聯華 (1229)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
1,096張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0.2	52.07	0	0.00	51.40	0.2	1,076	0.01%
2024/12/25	0.1	52.80	0	0.00	52.50	0.1	1,067	0.01%
2024/12/24	10	52.82	10	53.70	53.10	0	1,062	0.00%
2024/12/23	1	52.10	0	0.00	52.20	1	1,041	0.10%
2024/12/20	13.2	51.11	5.2	51.90	51.00	7.9	1,016	0.78%
2024/12/19	1.2	53.11	163.6	52.72	52.80	-162.4	916	-17.71%	大賣/鉅額交易
2024/12/18	0.7	54.39	0.3	54.40	54.30	0.4	889	0.05%
2024/12/17	7.1	54.99	0.5	55.10	55.00	6.7	866	0.77%
2024/12/16	0.1	56.80	0	0.00	56.10	0.1	836	0.01%
2024/12/13	0	57.20	0	0.00	57.00	0	813	0.00%
2024/12/12	1	57.50	0	0.00	57.40	1	808	0.12%
2024/12/11	0.1	57.90	0	0.00	57.60	0.1	811	0.01%
2024/12/10	0	57.80	0.2	58.10	57.40	-0.2	811	-0.02%
2024/12/09	0.2	58.40	0	0.00	57.90	0.2	811	0.02%
2024/12/02	1	58.20	0	0.00	58.00	1	866	0.12%
2024/11/29	0.2	57.60	0	0.00	58.60	0.2	862	0.02%
2024/11/26	0.1	58.90	0	0.00	58.40	0.1	865	0.01%
2024/11/25	2	59.00	0	0.00	58.80	2	866	0.23%
2024/11/20	0.5	57.92	0	58.00	58.10	0.5	864	0.05%
2024/11/18	0.1	57.10	0	0.00	57.00	0.1	845	0.01%
2024/11/15	0.2	57.70	0	0.00	57.80	0.2	833	0.03%
2024/11/14	0.1	58.33	0	0.00	58.10	0.1	824	0.01%
2024/11/13	0.2	59.00	0	0.00	58.80	0.2	806	0.03%
2024/11/12	0	59.20	0.2	59.40	59.00	-0.2	802	-0.02%
2024/11/11	0.1	59.70	0	0.00	59.70	0.1	798	0.01%
2024/11/07	0	60.20	0	0.00	60.00	0	810	0.00%
2024/11/06	0.1	60.20	0	0.00	60.10	0.1	821	0.01%
2024/11/05	0.1	60.20	0	0.00	60.00	0.1	839	0.01%
2024/11/04	0.3	60.30	0	0.00	60.20	0.3	875	0.03%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/29	0.1	59.95	0	0.00	59.90	0.1	960	0.01%
2024/10/28	3	60.00	0	0.00	60.20	3	959	0.31%
2024/10/25	1	60.20	0.4	60.50	60.20	0.6	968	0.06%
2024/10/23	0.1	60.91	0	0.00	60.50	0.1	1,037	0.01%
2024/10/18	0	0.00	1	61.20	61.30	-1	1,101	-0.09%
2024/10/17	0.2	60.93	0	0.00	60.60	0.2	1,113	0.02%
2024/10/16	0.1	60.90	0	0.00	61.00	0.1	1,111	0.00%
2024/10/15	0	0.00	3	61.00	60.90	-3	1,112	-0.27%
2024/10/14	0.1	60.90	0	0.00	60.80	0.1	1,120	0.00%
2024/10/08	0	61.30	0	0.00	60.90	0	1,184	0.00%
2024/10/04	0	0.00	1	61.60	61.50	-1	1,212	-0.08%
2024/10/01	0.1	61.80	0	0.00	61.70	0.1	1,243	0.01%
2024/09/26	0	61.20	0	0.00	61.10	0	1,273	0.00%
2024/09/23	1	61.30	0	61.40	61.10	1	1,274	0.08%
2024/09/20	1	61.00	0	0.00	61.40	1	1,269	0.08%
2024/09/18	0.1	60.50	0	0.00	60.40	0.1	1,261	0.01%
2024/09/13	10	60.50	0	0.00	60.50	10	1,279	0.78%
2024/09/11	0.2	60.19	0	0.00	59.80	0.2	1,306	0.02%
2024/09/09	1.1	59.54	0	0.00	60.10	1.1	1,305	0.08%
2024/09/06	1	60.20	0	0.00	60.10	1	1,291	0.08%
2024/09/04	3.1	60.64	1	60.10	60.30	2.1	1,296	0.16%
2024/09/03	3.1	61.99	0	62.20	62.00	3.1	1,258	0.25%
2024/09/02	2.3	62.34	0.1	62.60	62.30	2.3	1,258	0.18%
2024/08/30	0	62.90	0	62.70	63.00	0	1,256	0.00%
2024/08/28	0	0.00	0	63.00	62.80	0	1,256	0.00%
2024/08/27	0	62.40	0	0.00	63.00	0	1,264	0.00%
2024/08/26	1	62.80	0	62.90	62.60	1	1,269	0.08%
2024/08/23	1.1	61.93	0	62.50	62.10	1	1,266	0.08%
2024/08/20	0.1	61.80	0	0.00	61.50	0.1	1,279	0.00%
2024/08/19	0	61.40	0	0.00	61.00	0	1,276	0.00%
2024/08/16	0	0.00	3	61.50	61.30	-3	1,276	-0.24%
2024/08/15	0	0.00	0	61.80	61.20	0	1,273	0.00%
2024/08/14	1	61.79	0	0.00	61.90	1	1,277	0.08%
2024/08/13	0	61.10	0	0.00	60.90	0	1,273	0.00%
2024/08/12	0.1	61.90	0	0.00	61.40	0.1	1,277	0.00%
2024/08/08	0	61.90	0	0.00	61.20	0	1,254	0.00%
2024/08/06	4	59.08	0	0.00	60.10	4	1,232	0.32%
2024/08/05	0.3	59.50	0.4	59.00	58.40	-0.1	1,196	-0.01%
2024/08/02	7.1	62.22	0	0.00	62.10	7.1	1,138	0.62%
2024/08/01	1	63.00	1	63.30	63.30	0	1,111	0.00%
2024/07/31	0.7	62.90	0	0.00	62.60	0.7	1,107	0.06%
2024/07/30	6.1	62.83	0	0.00	63.00	6.1	1,098	0.55%
2024/07/29	3.1	63.58	0	0.00	63.60	3.1	1,079	0.29%
2024/07/26	0.3	64.20	0	0.00	64.00	0.3	1,054	0.03%
2024/07/22	0	0.00	0	70.90	70.70	0	988	0.00%
2024/07/19	2.1	70.50	10	70.40	70.50	-8	965	-0.82%
2024/07/18	0	0.00	8	71.21	71.40	-8	951	-0.84%
2024/07/17	1	71.00	0	0.00	70.70	1	937	0.11%
2024/07/15	0	0.00	1	70.80	70.60	-1	956	-0.10%
2024/07/12	0	0.00	0	70.80	70.90	0	955	0.00%
2024/07/11	2.1	70.32	0	0.00	70.20	2.1	941	0.22%
2024/07/10	2	70.50	0	0.00	70.60	2	956	0.21%
2024/07/09	0	71.10	0	0.00	71.00	0	945	0.00%
2024/07/08	0	0.00	2	71.60	71.60	-2	933	-0.21%
2024/07/05	10	71.10	14.4	71.12	70.40	-4.4	910	-0.48%
2024/07/04	1	69.40	8.2	69.40	69.80	-7.2	878	-0.82%
2024/07/03	0	0.00	0.1	68.20	68.40	-0.1	848	-0.01%
2024/07/02	2	67.60	0	0.00	67.50	2	841	0.24%
2024/07/01	1	68.20	0	0.00	68.00	1	840	0.12%
2024/06/28	0	0.00	0	67.70	68.30	0	838	0.00%
2024/06/26	0	67.90	0	0.00	67.70	0	829	0.00%
2024/06/24	0.3	67.53	0	0.00	67.60	0.3	823	0.04%
2024/06/21	0	67.30	0	0.00	67.80	0	836	0.00%
2024/06/20	0	0.00	1	67.30	67.50	-1	839	-0.12%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/18	0	67.10	0	0.00	67.20	0	819	0.00%
2024/06/11	2.1	66.81	3.6	67.12	66.70	-1.5	876	-0.17%
2024/06/05	0	67.40	0	0.00	67.10	0	947	0.00%
2024/05/31	0	0.00	0	67.10	67.80	0	978	0.00%
2024/05/28	1	66.70	0	0.00	67.30	1	1,007	0.10%
2024/05/27	1	67.00	1.2	67.16	67.00	-0.2	1,015	-0.02%
2024/05/24	0.2	67.48	0	0.00	67.10	0.2	1,015	0.02%
2024/05/22	0.4	68.20	0	0.00	68.10	0.4	1,021	0.03%
2024/05/21	0	68.30	2	68.60	68.30	-2	1,020	-0.19%
2024/05/20	0	0.00	6	68.40	68.20	-6	1,023	-0.59%
2024/05/17	0	68.00	0	0.00	68.00	0	1,018	0.00%
2024/05/16	0	0.00	0.1	68.00	68.30	-0.1	1,020	-0.01%
2024/05/15	0	0.00	2	67.40	67.50	-2	1,021	-0.20%
2024/05/14	1	67.40	0	0.00	67.30	1	1,027	0.10%
2024/05/13	0	67.50	0	0.00	67.70	0	1,028	0.00%
2024/05/10	0	0.00	1	67.50	67.40	-1	1,025	-0.10%
2024/05/09	0.1	67.40	0	0.00	67.40	0.1	1,054	0.01%
2024/05/06	0	0.00	2	67.45	67.40	-2	1,047	-0.19%
2024/05/03	0	0.00	0	67.10	66.60	0	1,049	0.00%
2024/04/29	0	65.80	1	66.50	66.50	-1	1,048	-0.09%
2024/04/26	0.3	65.76	0	0.00	65.50	0.3	1,046	0.02%
2024/04/25	0	65.85	0	0.00	65.50	0	1,045	0.00%
2024/04/23	0	0.00	10	65.60	66.20	-10	1,060	-0.94%
2024/04/19	2.3	65.13	0	0.00	65.30	2.3	1,060	0.22%
2024/04/18	0	0.00	5	66.00	66.10	-5	1,036	-0.48%
2024/04/17	4.1	66.21	0	0.00	66.30	4.1	1,039	0.39%
2024/04/16	5	66.80	0	0.00	66.30	5	1,023	0.49%
2024/04/15	1	68.00	0	0.00	67.70	1	992	0.10%
2024/04/01	0	68.00	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0	68.10	0	68.00	67.90	0	1,012	0.00%
2024/03/28	0.4	67.80	0	0.00	68.00	0.4	1,016	0.04%
2024/03/26	0	0.00	0.3	67.10	66.80	-0.3	1,011	-0.03%
2024/03/25	5	67.26	0	0.00	67.10	5	998	0.50%
2024/03/20	0	67.10	0	0.00	67.30	0	1,039	0.00%
2024/03/19	4.1	67.33	0	0.00	67.20	4.1	1,037	0.39%
2024/03/18	2	67.40	0	0.00	67.70	2	1,033	0.19%
2024/03/15	4	67.83	0	68.24	67.70	4	1,029	0.39%
2024/03/13	0	0.00	12	68.60	69.20	-12	1,018	-1.18%
2024/03/12	1	68.30	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	68.50	25.1	68.49	68.80	-25	1,008	-2.48%
2024/03/08	1	66.30	370	66.24	65.70	-369	954	-38.66%	大賣/鉅額交易
2024/03/07	0	0.00	13	66.99	67.00	-13	936	-1.39%
2024/03/05	2	67.80	0	67.70	67.40	2	944	0.21%
2024/03/04	7	66.00	2.3	66.03	66.00	4.7	928	0.50%
2024/03/01	0	0.00	0	65.50	65.50	0	920	0.00%
2024/02/29	0.1	64.90	0	0.00	65.50	0.1	932	0.01%
2024/02/26	0.2	65.10	0	0.00	64.80	0.2	911	0.02%
2024/02/23	3	65.27	0	0.00	65.00	3	914	0.33%
2024/02/22	0	0.00	2	65.40	65.50	-2	944	-0.21%
2024/02/21	3	64.80	0	0.00	64.80	3	956	0.31%
2024/02/19	2	65.20	0	0.00	65.10	2	957	0.21%
2024/02/16	2	65.00	0	0.00	65.20	2	982	0.20%
2024/02/15	3.2	65.53	0	0.00	65.50	3.2	991	0.32%
2024/02/02	0	0.00	0	65.60	65.60	0	977	0.00%
2024/02/01	0.1	64.70	0	0.00	65.70	0.1	973	0.01%
2024/01/31	0	65.20	0	0.00	64.90	0	946	0.00%
2024/01/30	0.2	65.60	2	64.80	64.80	-1.8	945	-0.19%
2024/01/29	0	66.00	0	0.00	65.40	0	940	0.00%
2024/01/26	2	66.00	0.1	65.78	66.00	1.9	936	0.21%
2024/01/22	2	64.90	0	0.00	64.90	2	932	0.21%
2024/01/19	0	0.00	0	64.00	64.20	0	935	0.00%
2024/01/18	2	63.80	0.2	64.17	63.80	1.8	934	0.20%
2024/01/17	1.1	63.60	2.3	63.73	63.60	-1.2	937	-0.13%
2024/01/16	0.1	64.80	0	0.00	64.00	0.1	917	0.01%
2024/01/15	2.1	65.10	0	0.00	65.10	2.1	905	0.23%
2024/01/12	3.5	65.15	2	64.90	65.00	1.4	911	0.16%
2024/01/11	0.2	65.90	1	65.70	65.90	-0.8	910	-0.09%
2024/01/10	3	64.10	0	0.00	64.00	3	924	0.32%
2024/01/09	0	64.80	20	64.50	64.50	-20	925	-2.16%
2024/01/05	0	0.00	0	65.40	64.90	0	932	0.00%
2024/01/03	2	65.35	0	0.00	65.30	2	934	0.21%
2023/12/29	0	0.00	0	66.50	66.70	0	923	0.00%