券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.1 | 301.00 | 0 | 0.00 | 300.00 | 0.1 | 9 | 1.02% |
|
| 2024/04/03 | 0.2 | 305.50 | 0 | 0.00 | 304.00 | 0.2 | 8 | 2.29% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 308.00 | 307.50 | -0.2 | 7 | -2.25% |
|
| 2024/02/15 | 0 | 299.43 | 0 | 0.00 | 298.00 | 0 | 8 | 0.44% |
|
| 2024/01/16 | 0 | 295.50 | 0 | 0.00 | 298.00 | 0 | 8 | 0.17% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 291.00 | 291.50 | -0.1 | 10 | -1.07% |
|
| 2023/12/12 | 0 | 290.00 | 0 | 0.00 | 289.00 | 0 | 10 | 0.08% |
|
| 2023/12/06 | 0 | 292.00 | 0 | 0.00 | 292.00 | 0 | 10 | 0.07% |
|
| 2023/11/15 | 0 | 288.00 | 0 | 0.00 | 288.50 | 0 | 9 | 0.08% |
|
| 2023/11/08 | 0 | 290.00 | 0 | 0.00 | 289.50 | 0 | 9 | 0.08% |
|
| 2023/10/30 | 0 | 288.75 | 0 | 0.00 | 287.50 | 0 | 10 | 0.16% |
|
| 2023/10/17 | 0 | 293.00 | 0 | 0.00 | 295.00 | 0 | 10 | 0.07% |
|
| 2023/10/16 | 0 | 294.00 | 0 | 0.00 | 295.00 | 0 | 10 | 0.06% |
|
| 2023/10/05 | 0 | 286.50 | 0 | 0.00 | 286.00 | 0 | 12 | 0.07% |
|
| 2023/09/26 | 0 | 286.50 | 0 | 0.00 | 287.00 | 0 | 15 | 0.05% |
|
| 2023/09/22 | 0 | 286.00 | 0 | 0.00 | 286.00 | 0 | 15 | 0.05% |
|
| 2023/09/15 | 0 | 286.00 | 0 | 0.00 | 284.50 | 0 | 15 | 0.05% |
|
| 2023/09/14 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.05% |
|
| 2023/08/25 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.05% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 287.50 | 285.50 | 0 | 16 | -0.24% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 288.00 | 287.00 | 0 | 16 | -0.12% |
|
| 2023/08/09 | 0 | 289.00 | 0 | 0.00 | 287.00 | 0 | 16 | 0.13% |
|
| 2023/08/02 | 0 | 287.50 | 0 | 0.00 | 284.50 | 0 | 17 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 289.43 | 289.50 | 0 | 15 | -0.24% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 289.00 | 286.50 | 0 | 16 | -0.06% |
|
| 2023/06/20 | 0 | 289.50 | 0 | 0.00 | 290.00 | 0 | 16 | 0.10% |
|
| 2023/06/15 | 0 | 285.50 | 0 | 0.00 | 284.50 | 0 | 16 | 0.10% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 284.00 | 283.50 | 0 | 17 | -0.05% |
|
| 2023/05/29 | 0 | 284.00 | 0 | 0.00 | 282.50 | 0 | 18 | 0.19% |
|
| 2023/03/29 | 0 | 267.00 | 0 | 0.00 | 266.00 | 0 | 13 | 0.13% |
|
| 2023/03/28 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 13 | 0.07% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 271.50 | 269.50 | 0 | 12 | -0.09% |
|
| 2023/03/21 | 0 | 270.50 | 0 | 0.00 | 270.00 | 0 | 12 | 0.13% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 270.00 | 268.50 | -0.1 | 12 | -0.63% |
|
| 2023/03/16 | 0.1 | 268.00 | 0 | 268.00 | 268.00 | 0.1 | 12 | 0.53% |
|
| 2023/03/15 | 0 | 269.50 | 0 | 0.00 | 268.00 | 0 | 12 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 272.00 | 270.00 | 0 | 12 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 273.00 | 271.00 | -0.1 | 10 | -0.53% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 263.50 | 263.50 | 0 | 7 | -0.10% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 262.50 | 260.50 | 0 | 7 | -0.11% |
|
| 2023/01/04 | 0 | 255.25 | 0 | 0.00 | 255.00 | 0 | 7 | 0.48% |
|
| 2023/01/03 | 0 | 256.50 | 0 | 0.00 | 256.00 | 0 | 7 | 0.13% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 258.00 | 257.00 | 0 | 7 | -0.13% |
|
| 2022/12/29 | 0 | 256.50 | 0 | 0.00 | 256.00 | 0 | 7 | 0.12% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 259.00 | 258.00 | 0 | 7 | -0.27% |
|
| 2022/12/21 | 0 | 256.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.14% |
|
| 2022/12/15 | 0 | 258.00 | 0 | 0.00 | 257.00 | 0 | 7 | 0.14% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 261.00 | 259.50 | -0.1 | 7 | -1.97% |
|
| 2022/11/21 | 0 | 250.00 | 0 | 0.00 | 249.00 | 0 | 7 | 0.13% |
|
| 2022/11/17 | 0 | 248.50 | 0 | 0.00 | 250.00 | 0 | 7 | 0.13% |
|
| 2022/11/16 | 0 | 249.00 | 0 | 0.00 | 249.00 | 0 | 7 | 0.13% |
|
| 2022/11/10 | 0 | 246.50 | 0 | 0.00 | 245.00 | 0 | 7 | 0.12% |
|
| 2022/11/08 | 0.1 | 245.00 | 0 | 0.00 | 244.00 | 0.1 | 7 | 1.39% |
|
| 2022/11/04 | 0 | 247.00 | 0 | 0.00 | 245.00 | 0 | 7 | 0.12% |
|
| 2022/10/28 | 0 | 242.00 | 0 | 0.00 | 243.50 | 0 | 7 | 0.12% |
|
| 2022/10/25 | 0 | 240.00 | 0 | 0.00 | 239.50 | 0 | 7 | 0.12% |
|
| 2022/10/17 | 0 | 249.00 | 0 | 0.00 | 248.00 | 0 | 7 | 0.12% |
|
| 2022/10/13 | 0 | 252.00 | 0 | 0.00 | 252.00 | 0 | 7 | 0.12% |
|
| 2022/10/11 | 0 | 253.00 | 0 | 0.00 | 254.00 | 0 | 7 | 0.13% |
|
| 2022/10/07 | 0 | 258.00 | 0 | 0.00 | 258.00 | 0 | 6 | 0.13% |
|
| 2022/09/28 | 0 | 256.75 | 0 | 0.00 | 254.50 | 0 | 7 | 0.51% |
|
| 2022/09/26 | 0 | 261.50 | 0 | 0.00 | 257.50 | 0 | 7 | 0.11% |
|
| 2022/09/21 | 0 | 265.88 | 0 | 0.00 | 263.00 | 0 | 6 | 0.25% |
|
| 2022/09/14 | 0 | 267.50 | 0 | 0.00 | 268.00 | 0 | 6 | 0.12% |
|
| 2022/09/12 | 0.2 | 268.50 | 0 | 0.00 | 266.50 | 0.2 | 7 | 2.12% |
|
| 2022/09/08 | 0 | 268.50 | 0 | 0.00 | 265.00 | 0 | 7 | 0.11% |
|
| 2022/09/02 | 0 | 266.84 | 0 | 0.00 | 265.00 | 0 | 7 | 0.36% |
|
| 2022/07/29 | 0 | 259.50 | 0 | 0.00 | 257.50 | 0 | 7 | 0.25% |
|
| 2022/07/06 | 0 | 257.50 | 0 | 0.00 | 254.00 | 0 | 7 | 0.24% |
|
| 2022/07/04 | 0.1 | 254.00 | 0 | 0.00 | 253.50 | 0.1 | 7 | 0.66% |
|
| 2022/06/14 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 8 | 0.19% |
|
| 2022/05/12 | 0 | 271.50 | 0 | 0.00 | 270.00 | 0 | 9 | 0.19% |
|
| 2022/05/10 | 0 | 272.50 | 0 | 0.00 | 273.50 | 0 | 9 | 0.18% |
|
| 2022/04/28 | 0 | 272.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.15% |
|
| 2022/04/22 | 0 | 277.50 | 0 | 0.00 | 275.00 | 0 | 8 | 0.18% |
|
| 2022/04/13 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 8 | 0.18% |
|
| 2022/04/07 | 0 | 281.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.18% |
|
| 2022/03/29 | 0 | 282.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.18% |
|
| 2022/03/25 | 0 | 281.50 | 0 | 0.00 | 282.00 | 0 | 8 | 0.19% |
|
| 2022/03/24 | 0.1 | 280.50 | 0 | 0.00 | 280.00 | 0.1 | 8 | 0.93% |
|
| 2022/03/11 | 0 | 285.50 | 0 | 0.00 | 284.00 | 0 | 7 | 0.21% |
|
| 2022/01/05 | 0 | 293.50 | 0 | 0.00 | 292.00 | 0 | 9 | 0.16% |
|
| 2021/12/21 | 0 | 294.50 | 0 | 0.00 | 292.00 | 0 | 10 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 293.00 | 291.00 | -0.1 | 10 | -0.78% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 293.00 | 290.00 | 0 | 10 | -0.20% |
|
| 2021/12/03 | 0 | 292.00 | 0 | 0.00 | 291.50 | 0 | 10 | 0.06% |
|
| 2021/12/01 | 0 | 293.00 | 0 | 0.00 | 296.00 | 0 | 10 | 0.06% |
|
| 2021/11/29 | 0 | 294.00 | 0 | 0.00 | 292.50 | 0 | 9 | 0.10% |
|
| 2021/11/24 | 0.2 | 295.50 | 0 | 0.00 | 294.00 | 0.2 | 9 | 2.08% |
|
| 2021/11/19 | 0 | 296.00 | 0 | 0.00 | 295.00 | 0 | 8 | 0.11% |
|
| 2021/11/15 | 0.2 | 299.00 | 0 | 0.00 | 298.00 | 0.2 | 8 | 2.31% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 300.50 | 299.00 | 0 | 11 | -0.15% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 300.00 | 296.00 | 0 | 12 | -0.05% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 297.50 | 296.00 | 0 | 13 | -0.01% |
|
| 2021/10/19 | 0 | 296.00 | 0 | 297.00 | 295.50 | 0 | 14 | 0.06% |
|
| 2021/10/18 | 0 | 299.50 | 0 | 0.00 | 298.00 | 0 | 13 | 0.07% |
|
| 2021/10/15 | 0 | 299.50 | 0 | 0.00 | 298.50 | 0 | 13 | 0.07% |
|
| 2021/09/09 | 0.1 | 302.58 | 0 | 0.00 | 302.00 | 0.1 | 16 | 0.65% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 305.00 | 314.00 | -1 | 17 | -5.78% |
|
| 2021/08/18 | 0 | 305.60 | 0 | 0.00 | 303.50 | 0 | 18 | 0.13% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 308.50 | 307.00 | -0.1 | 22 | -0.26% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 309.00 | 307.00 | -0.1 | 23 | -0.21% |
|
| 2021/06/03 | 0 | 305.50 | 0 | 0.00 | 303.50 | 0 | 28 | 0.06% |
|
| 2021/04/22 | 0 | 304.50 | 0 | 0.00 | 300.50 | 0 | 33 | 0.01% |
|
| 2021/04/20 | 0.3 | 303.50 | 0 | 0.00 | 301.50 | 0.3 | 32 | 0.78% |
|
| 2021/04/19 | 0.1 | 288.50 | 0 | 0.00 | 286.00 | 0.1 | 30 | 0.17% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 284.00 | 281.00 | 0 | 30 | -0.03% |
|
| 2021/03/30 | 0.1 | 278.00 | 0 | 0.00 | 274.00 | 0.1 | 29 | 0.34% |
|
| 2021/03/29 | 0.2 | 276.50 | 0 | 0.00 | 275.00 | 0.2 | 28 | 0.52% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 277.00 | 276.00 | -0.1 | 29 | -0.37% |
|
| 2021/01/25 | 0 | 247.00 | 0 | 0.00 | 247.00 | 0 | 26 | 0.03% |
|
| 2021/01/19 | 0 | 248.50 | 0 | 0.00 | 247.00 | 0 | 28 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 252.50 | 251.00 | -1 | 30 | -3.30% |
|
| 2021/01/12 | 1 | 256.50 | 0 | 0.00 | 254.00 | 1 | 30 | 3.31% |
|
| 2020/12/31 | 0 | 246.25 | 0 | 0.00 | 244.50 | 0 | 30 | 0.06% |
|
| 2020/12/29 | 0 | 246.50 | 0 | 0.00 | 245.00 | 0 | 30 | 0.03% |
|
| 2020/12/28 | 0 | 245.00 | 0 | 0.00 | 244.50 | 0 | 29 | 0.03% |
|
| 2020/12/24 | 0 | 246.00 | 0 | 0.00 | 244.00 | 0 | 29 | 0.03% |
|
| 2020/12/22 | 0 | 249.50 | 0 | 0.00 | 245.50 | 0 | 29 | 0.06% |
|
| 2020/12/21 | 0 | 252.00 | 0 | 0.00 | 249.00 | 0 | 29 | 0.03% |
|
| 2020/12/14 | 1 | 255.00 | 2 | 254.50 | 255.50 | -1 | 29 | -3.32% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 250.50 | 251.00 | -1 | 29 | -3.40% |
|
| 2020/12/03 | 1 | 246.50 | 0 | 0.00 | 245.50 | 1 | 27 | 3.64% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 247.00 | 245.50 | -0.1 | 26 | -0.43% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 247.50 | 245.50 | -0.1 | 26 | -0.38% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 240.25 | 242.00 | -2 | 20 | -9.92% |
|
| 2020/10/21 | 1 | 244.50 | 0 | 0.00 | 238.00 | 1 | 17 | 5.68% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 224.00 | 223.00 | -1 | 15 | -6.32% |
|
| 2020/10/06 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 15 | 6.59% |
|
| 2020/09/17 | 0.2 | 220.00 | 0 | 0.00 | 218.00 | 0.2 | 14 | 1.37% |
|
| 2020/09/10 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 14 | 7.06% |
|
| 2020/09/07 | 0.3 | 219.50 | 0 | 0.00 | 218.00 | 0.3 | 17 | 1.72% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 18 | -5.47% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 219.00 | 218.50 | 0 | 18 | -0.13% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 21 | -4.61% |
|
| 2020/05/14 | 0.1 | 216.00 | 0 | 0.00 | 216.00 | 0.1 | 32 | 0.15% |
|
| 2020/04/22 | 0.1 | 207.50 | 0 | 0.00 | 206.00 | 0.1 | 37 | 0.13% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 196.00 | 196.00 | -2 | 32 | -6.21% |
|
| 2020/03/23 | 0.2 | 185.00 | 0 | 0.00 | 183.00 | 0.2 | 27 | 0.72% |
|
| 2020/03/20 | 0.1 | 192.50 | 0 | 0.00 | 190.50 | 0.1 | 25 | 0.39% |
|
| 2020/03/19 | 0.2 | 187.50 | 0 | 0.00 | 187.50 | 0.2 | 25 | 0.61% |
|
| 2020/03/18 | 0.2 | 197.00 | 0 | 0.00 | 196.00 | 0.2 | 21 | 0.69% |
|
| 2020/03/17 | 0.1 | 199.00 | 0 | 0.00 | 197.50 | 0.1 | 21 | 0.32% |
|
| 2020/03/13 | 0.1 | 204.00 | 0 | 0.00 | 202.50 | 0.1 | 20 | 0.59% |
|
| 2020/03/12 | 0.1 | 208.50 | 0 | 0.00 | 207.00 | 0.1 | 19 | 0.36% |
|
| 2020/03/09 | 0.1 | 213.50 | 0 | 0.00 | 211.50 | 0.1 | 18 | 0.39% |
|
| 2020/02/27 | 0.1 | 215.00 | 0 | 0.00 | 214.00 | 0.1 | 16 | 0.67% |
|
| 2020/02/25 | 0.1 | 215.50 | 0 | 0.00 | 214.50 | 0.1 | 16 | 0.42% |
|
| 2020/02/17 | 0.1 | 217.00 | 0 | 0.00 | 215.50 | 0.1 | 15 | 0.45% |
|
| 2020/01/31 | 0.1 | 219.50 | 0 | 0.00 | 217.50 | 0.1 | 11 | 0.42% |
|
| 2020/01/30 | 0.1 | 218.50 | 0 | 0.00 | 216.00 | 0.1 | 11 | 0.61% |
|
| 2019/12/13 | 0.1 | 222.00 | 0 | 0.00 | 221.00 | 0.1 | 9 | 0.82% |
|
| 2019/11/11 | 0.1 | 223.50 | 0 | 0.00 | 222.00 | 0.1 | 12 | 0.49% |
|
| 2019/10/29 | 0.1 | 224.00 | 0 | 0.00 | 223.50 | 0.1 | 15 | 0.46% |
|
| 2019/09/19 | 1 | 223.50 | 0 | 0.00 | 225.00 | 1 | 24 | 4.02% |
|
| 2019/08/21 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 26 | 0.46% |
|
| 2019/07/29 | 0 | 219.50 | 0 | 0.00 | 218.50 | 0 | 25 | 0.17% |
|
| 2019/06/19 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 15 | 6.42% |
|
| 2019/06/17 | 0 | 0.00 | 0.3 | 220.00 | 219.00 | -0.3 | 15 | -1.91% |
|
| 2019/05/20 | 1 | 216.50 | 0 | 0.00 | 217.50 | 1 | 14 | 7.04% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 12 | -8.17% |
|
| 2019/04/24 | 1 | 212.50 | 0 | 0.00 | 212.00 | 1 | 12 | 8.25% |
|
| 2019/04/23 | 1 | 213.00 | 0 | 0.00 | 212.50 | 1 | 12 | 8.22% |
|
| 2019/04/08 | 0 | 0.00 | 0.2 | 216.00 | 214.50 | -0.2 | 12 | -1.40% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 213.50 | 212.50 | -2 | 12 | -16.22% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 212.00 | 212.50 | -1 | 11 | -8.50% |
|
| 2019/02/12 | 1 | 203.00 | 0 | 0.00 | 204.00 | 1 | 9 | 10.45% |
|
| 2019/01/18 | 0.2 | 199.00 | 0 | 0.00 | 198.50 | 0.2 | 10 | 1.69% |
|
| 2018/12/24 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 15 | 6.59% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 199.50 | 199.50 | -1 | 14 | -7.07% |
|
| 2018/11/26 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 13 | 7.52% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 15 | -6.54% |
|
| 2018/08/07 | 0.1 | 208.50 | 0 | 0.00 | 206.50 | 0.1 | 18 | 0.54% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 18 | -5.47% |
|
| 2018/07/17 | 1 | 210.50 | 0 | 0.00 | 208.00 | 1 | 18 | 5.39% |
|
| 2018/06/15 | 2 | 212.50 | 0 | 0.00 | 213.50 | 2 | 19 | 10.02% |
|
| 2018/06/13 | 0.1 | 213.00 | 0 | 0.00 | 213.00 | 0.1 | 20 | 0.49% |
|
| 2018/04/10 | 0.1 | 229.00 | 0 | 0.00 | 227.00 | 0.1 | 23 | 0.43% |
|