漢來美食 (1268)-元大-大里德芳券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
158.5
漲跌
▲4.0
漲幅
+2.59%
成交量
94張
產業
上櫃觀光餐旅類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	156.00	158.50	-1	84	-1.18%
2024/09/04	1	157.00	0	0.00	154.00	1	81	1.22%
2024/08/06	0	0.00	0.2	152.50	158.00	-0.2	122	-0.12%
2024/08/05	0	0.00	1.4	150.75	152.00	-1.4	124	-1.13%
2024/07/30	0	0.00	1	164.00	165.00	-1	129	-0.77%
2024/07/26	0	0.00	4	164.50	165.00	-4	133	-2.99%
2024/07/23	0	0.00	1	167.00	168.00	-1	135	-0.74%
2024/06/26	1	171.00	0	0.00	170.50	1	138	0.72%
2024/06/21	4	171.50	0	0.00	171.00	4	137	2.92%
2024/06/20	2	170.50	0	0.00	170.00	2	135	1.48%
2024/06/12	2	170.50	0	0.00	169.50	2	133	1.49%
2024/05/31	0	0.00	2	166.75	166.50	-2	135	-1.47%
2024/05/23	0	0.00	3	166.83	169.50	-3	137	-2.18%
2024/05/20	0	0.00	0.1	168.50	169.50	-0.1	133	-0.08%
2024/05/16	0.1	168.00	0	0.00	167.00	0.1	130	0.08%
2024/05/10	0	0.00	2	169.25	171.50	-2	125	-1.60%
2024/05/08	0	0.00	2	162.00	163.00	-2	106	-1.88%
2024/05/06	2	158.75	3	158.67	158.00	-1	101	-0.99%
2024/04/15	0	0.00	0.2	152.00	151.50	-0.2	97	-0.21%
2024/04/09	0	0.00	2	154.00	154.00	-2	103	-1.93%
2024/03/22	0	0.00	2	152.75	154.50	-2	113	-1.76%
2024/03/18	0.2	154.00	0	0.00	153.50	0.2	115	0.17%
2024/03/12	1	154.50	0	0.00	154.00	1	117	0.85%
2024/03/01	0	0.00	1	150.50	150.00	-1	110	-0.90%
2024/02/27	1	154.00	0	0.00	152.50	1	107	0.93%
2024/02/26	0	0.00	1	152.00	154.00	-1	108	-0.92%
2024/02/16	1	154.00	0	0.00	153.50	1	113	0.88%
2024/01/09	2	159.00	0	0.00	158.50	2	130	1.53%
2024/01/08	2	156.50	2	159.00	159.00	0	130	0.00%
2023/12/29	0	0.00	0.1	154.50	156.50	-0.1	123	-0.04%
2023/12/18	0.1	152.00	0	0.00	151.50	0.1	131	0.04%
2023/12/05	0	0.00	5	150.00	150.00	-5	135	-3.68%
2023/11/30	2	149.00	0	0.00	149.00	2	137	1.46%
2023/11/29	1	148.50	0	0.00	148.50	1	137	0.73%
2023/10/31	1	140.50	1	139.00	139.00	0	169	0.00%
2023/10/23	9	142.97	0	0.00	139.50	9	193	4.66%
2023/10/05	0	0.00	0.1	160.00	160.00	-0.1	198	-0.05%
2023/10/03	1	159.00	1	160.50	160.50	0	201	0.00%
2023/09/01	0	0.00	1	154.00	147.50	-1	270	-0.37%
2023/08/24	0	0.00	1	144.00	145.50	-1	331	-0.30%
2023/08/21	0	0.00	2	144.50	141.00	-2	340	-0.59%
2023/08/18	0	0.00	2	145.50	145.00	-2	344	-0.58%
2023/08/10	1	165.50	0	0.00	164.00	1	362	0.28%
2023/08/09	2	170.75	0	0.00	171.00	2	379	0.53%
2023/08/08	1	172.00	0	0.00	171.00	1	406	0.25%
2023/08/02	0	0.00	4	168.00	165.50	-4	411	-0.97%
2023/07/27	0	0.00	1	165.00	166.00	-1	392	-0.25%
2023/07/21	3	156.17	0	0.00	154.00	3	393	0.76%
2023/07/20	3	157.00	0	0.00	157.00	3	398	0.75%
2023/07/19	0	0.00	13	155.00	150.00	-13	396	-3.28%
2023/07/07	0.1	157.00	0	0.00	157.50	0.1	424	0.02%
2023/06/29	0	0.00	0	160.50	162.00	0	416	-0.01%
2023/06/27	0	0.00	0	161.00	160.00	0	413	-0.01%
2023/06/26	0	0.00	0	166.50	162.50	0	410	-0.01%
2023/06/21	0	0.00	0	170.00	169.00	0	406	-0.01%
2023/06/20	0	0.00	0	174.73	171.50	0	403	-0.01%
2023/06/19	0	177.00	1.1	174.40	175.50	-1.1	401	-0.26%
2023/06/15	1	172.50	0.1	172.50	173.00	0.9	402	0.23%
2023/06/14	1	174.00	0	0.00	172.50	1	403	0.25%
2023/06/09	0	0.00	2.1	177.65	179.00	-2.1	398	-0.52%
2023/06/07	0.1	186.29	0	0.00	186.00	0.1	396	0.02%
2023/06/06	0	0.00	1.1	185.55	183.00	-1.1	390	-0.28%
2023/06/05	1.1	174.82	1	177.00	177.00	0.1	367	0.03%
2023/06/02	1	165.00	3	167.33	169.50	-2	356	-0.56%
2023/05/26	1	158.50	0	0.00	158.50	1	378	0.26%
2023/05/25	2	163.00	2	162.50	162.50	0	395	0.00%
2023/05/24	1	161.50	1	164.00	161.50	0	424	0.00%
2023/05/23	0	0.00	4	158.75	160.50	-4	425	-0.94%
2023/05/22	0	0.00	1	158.50	158.50	-1	430	-0.23%
2023/05/18	4	160.50	1	160.00	158.50	3	434	0.69%
2023/05/17	4	163.38	0	0.00	165.00	4	441	0.91%
2023/05/15	1	157.00	0	0.00	158.00	1	456	0.22%
2023/05/12	1	160.00	5	157.50	161.00	-4	443	-0.90%
2023/05/11	0	0.00	2	148.00	147.00	-2	417	-0.48%
2023/05/08	1	148.50	0	0.00	147.50	1	414	0.24%
2023/05/04	1	144.50	0	0.00	146.50	1	415	0.24%
2023/05/03	3	145.50	0.1	146.00	145.50	3	417	0.71%
2023/04/28	1	145.00	0.1	144.50	146.50	1	418	0.23%
2023/04/25	2	146.25	0	0.00	146.00	2	413	0.48%
2023/04/20	0.1	149.00	1	147.00	145.00	-1	405	-0.23%
2023/04/19	1.1	150.21	1.2	153.25	150.00	-0.2	398	-0.04%
2023/04/18	0	0.00	0.1	146.00	146.50	-0.1	384	-0.03%
2023/04/17	0	0.00	1	149.50	148.00	-1	380	-0.26%
2023/04/06	0	0.00	1	137.50	138.50	-1	375	-0.27%
2023/03/23	0	0.00	0.1	137.00	136.50	-0.1	369	-0.02%
2023/03/21	0	0.00	1	135.00	132.00	-1	370	-0.27%
2023/03/16	0	0.00	0	126.00	125.00	0	380	-0.01%
2023/03/14	0.1	135.00	0	0.00	132.00	0.1	376	0.03%
2023/03/13	1	131.00	0.2	133.00	132.00	0.9	374	0.23%
2023/03/10	1	137.50	0	0.00	139.00	1	370	0.27%
2023/03/09	0	0.00	0	146.00	145.50	0	365	-0.01%
2023/03/08	2	150.50	0	0.00	147.00	2	374	0.53%
2023/03/07	1	157.00	0	0.00	153.50	1	381	0.26%
2023/03/06	0	0.00	1	153.00	154.00	-1	387	-0.26%
2023/03/03	0	0.00	1	154.00	153.50	-1	382	-0.26%
2023/03/01	2	151.75	2.2	154.37	152.00	-0.2	363	-0.05%
2023/02/24	1	157.50	1	152.50	155.50	0	354	0.00%
2023/02/23	4	151.63	1	158.80	152.50	3	336	0.88%
2023/02/22	5.3	150.28	2.1	153.38	150.00	3.2	312	1.01%
2023/02/20	1.1	144.48	1	144.03	144.00	0	272	0.01%
2023/02/17	1	142.00	0	0.00	143.00	1	262	0.38%
2023/02/16	1	146.00	0	0.00	143.50	1	253	0.40%
2023/02/15	1	149.00	2	146.25	143.50	-1	247	-0.40%
2023/02/14	2.1	148.46	2	147.00	147.00	0.1	231	0.02%
2023/02/13	0	0.00	1.1	141.92	136.00	-1.1	209	-0.51%
2023/02/10	0	0.00	0	136.50	137.50	0	196	-0.02%
2023/02/07	1	132.50	0	0.00	132.00	1	180	0.55%
2023/02/06	1	133.00	0	0.00	133.50	1	178	0.56%
2023/01/30	0	0.00	0	127.00	127.50	0	160	-0.02%
2023/01/17	0	0.00	1	127.50	128.00	-1	159	-0.63%
2023/01/12	0	0.00	0	133.00	131.50	0	155	-0.02%
2022/12/30	0	0.00	0	133.00	129.50	0	143	-0.03%
2022/12/28	1	129.00	0	0.00	131.00	1	131	0.76%
2022/12/27	0	0.00	1.1	129.61	128.00	-1.1	128	-0.84%
2022/12/15	1	135.50	0.2	134.50	134.00	0.8	124	0.64%
2022/12/14	0	0.00	0.1	134.00	134.00	-0.1	121	-0.08%
2022/12/13	1	135.00	0	0.00	132.50	1	121	0.83%
2022/12/12	1	138.00	0	0.00	137.50	1	115	0.87%
2022/12/09	2.1	135.12	0	0.00	133.00	2.1	106	1.98%
2022/12/07	1	122.00	0	0.00	122.00	1	89	1.12%
2022/12/06	1	129.00	0	0.00	126.00	1	85	1.17%
2022/11/30	1	129.00	0.1	126.50	130.50	0.9	71	1.26%
2022/11/29	0.1	125.50	0.1	124.00	128.50	0	58	0.00%
2022/11/28	1.1	116.91	0	0.00	117.00	1.1	45	2.43%
2022/11/24	1	113.00	0	0.00	113.50	1	33	2.99%
2022/11/14	1	110.50	0	0.00	111.50	1	31	3.17%
2022/08/26	0	0.00	1	112.50	112.00	-1	16	-6.07%
2022/06/06	1	113.00	0	0.00	108.50	1	18	5.46%
2021/11/29	0.2	116.50	0	0.00	117.50	0.2	22	0.88%
2021/10/04	1	121.50	0	0.00	121.00	1	27	3.68%
2021/08/06	0	0.00	0.1	131.00	133.50	-0.1	23	-0.38%
2021/07/29	0	0.00	0	133.00	135.50	0	24	-0.09%
2021/07/16	0	0.00	0	133.00	135.50	0	23	-0.05%
2021/07/15	0	0.00	0	132.50	134.00	0	23	-0.13%
2021/07/12	0	0.00	0	131.00	132.00	0	24	-0.15%
2021/07/08	0	0.00	0.1	135.50	135.00	-0.1	24	-0.33%
2021/06/24	0	130.50	0	0.00	129.50	0	20	0.02%
2021/04/01	0	0.00	0	135.50	135.50	0	18	-0.16%
2021/03/22	0	0.00	0	135.00	134.50	0	17	-0.19%
2021/03/15	0	0.00	0	135.00	134.00	0	16	-0.22%
2021/03/10	0	0.00	0	132.50	133.50	0	15	-0.26%
2021/02/23	0	0.00	0	129.00	131.50	0	15	-0.30%
2021/02/17	0	0.00	0.1	129.00	129.50	-0.1	16	-0.30%
2021/01/18	0	0.00	0.1	129.00	128.50	-0.1	18	-0.30%
2021/01/08	0	0.00	0.1	129.00	131.00	-0.1	17	-0.35%
2021/01/04	0	0.00	0.1	131.00	130.00	-0.1	17	-0.41%
2020/11/27	0	0.00	0.3	133.50	133.00	-0.3	14	-2.03%
2020/05/11	0	0.00	1	128.00	128.50	-1	39	-2.53%
2020/04/15	1	113.00	0	0.00	116.00	1	41	2.40%
2019/08/21	1	132.50	0	0.00	132.50	1	49	2.02%
2019/06/06	0	0.00	1	142.00	142.00	-1	26	-3.77%
2019/05/27	1	137.50	0	0.00	138.50	1	23	4.22%
2019/05/21	0	0.00	1	142.50	144.00	-1	20	-4.81%
2019/05/20	1	137.50	1	139.50	141.50	0	19	0.00%
2019/04/17	0	0.00	1	129.00	128.00	-1	13	-7.37%
2019/01/02	0	0.00	1	123.00	123.00	-1	16	-6.06%
2018/12/24	0	0.00	1	124.00	124.50	-1	16	-6.20%
2018/12/21	0	0.00	2	124.50	124.50	-2	16	-12.31%
2018/12/20	0	0.00	1	126.00	125.00	-1	16	-6.19%
2018/12/13	1	126.00	0	0.00	126.00	1	16	6.21%
2018/11/29	0	0.00	4	122.25	122.00	-4	22	-18.13%
2018/11/02	0.2	122.00	0	0.00	121.00	0.2	52	0.36%
2018/11/01	0	0.00	1	119.50	120.00	-1	53	-1.89%
2018/07/03	0	0.00	5	125.40	124.00	-5	25	-19.50%
2018/06/13	0	0.00	1	134.00	134.00	-1	24	-4.16%