三芳 (1307)-元大-大里德芳券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
42.30
漲跌
▲0.30
漲幅
+0.71%
成交量
1,530張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	42.40	42.30	-2	5,215	-0.04%
2024/11/22	0	0.00	1	42.90	43.00	-1	5,153	-0.02%
2024/11/21	0	0.00	6	42.87	43.05	-6	5,157	-0.12%
2024/11/20	5	41.35	1	42.80	41.00	4	5,126	0.08%
2024/11/19	1	41.70	0	0.00	42.90	1	5,074	0.02%
2024/11/18	2	41.30	0	0.00	41.80	2	5,045	0.04%
2024/11/15	6	44.23	4	44.00	43.20	2	4,965	0.04%
2024/11/12	0	0.00	10	45.96	44.70	-10	4,823	-0.21%
2024/11/11	10	44.85	2	45.50	44.55	8	4,736	0.17%
2024/11/08	4	48.08	14	47.97	47.05	-10	4,631	-0.22%
2024/11/07	3	47.28	1	47.30	47.60	2	4,510	0.04%
2024/11/06	17	47.04	12	48.27	47.05	5	4,381	0.11%
2024/11/05	1	46.25	0	0.00	46.15	1	4,111	0.02%
2024/11/04	13	46.79	2	47.00	47.10	11	3,965	0.28%
2024/11/01	23	47.38	47	47.24	47.00	-24	3,695	-0.65%
2024/10/30	0	0.00	3	45.15	45.15	-3	2,669	-0.11%
2024/10/29	5	41.17	3	41.65	41.05	2	2,481	0.08%
2024/10/28	11	44.15	0	0.00	42.30	11	2,379	0.46%
2024/10/25	4	43.81	4	45.64	46.40	0	2,212	0.00%
2024/10/24	5	41.94	2	42.55	42.25	3	1,941	0.15%
2024/10/23	10	41.68	0	0.00	42.05	10	1,890	0.53%
2024/10/21	0	0.00	10	41.52	42.55	-10	1,704	-0.59%
2024/10/11	2	36.58	0	0.00	36.20	2	1,435	0.14%
2024/10/09	1	37.85	0	0.00	37.95	1	1,397	0.07%
2024/10/08	1	38.95	0	0.00	38.70	1	1,400	0.07%
2024/10/04	1	39.40	0	0.00	39.00	1	1,337	0.07%
2024/10/01	1	38.40	1	40.05	39.95	0	1,310	0.00%
2024/09/30	1	38.60	0	0.00	38.45	1	1,267	0.08%
2024/09/27	0	0.00	1	38.80	39.10	-1	1,208	-0.08%
2024/09/25	0	0.00	5	37.20	37.05	-5	1,163	-0.43%
2024/09/24	6	37.31	0	0.00	37.30	6	1,141	0.53%
2024/09/19	0	0.00	7	39.45	38.35	-7	1,100	-0.64%
2024/09/18	7	38.05	0	0.00	37.30	7	1,069	0.65%
2024/09/16	5	40.00	0	0.00	38.65	5	1,031	0.48%
2024/09/13	0	0.00	5	37.26	38.00	-5	971	-0.51%
2024/09/11	6	35.57	19	36.27	36.15	-13	906	-1.43%
2024/09/10	0	0.00	6	34.88	34.55	-6	844	-0.71%
2024/09/09	5	33.10	0	0.00	34.00	5	822	0.61%
2024/09/05	0	0.00	1	33.15	33.15	-1	819	-0.12%
2024/09/03	0	0.00	0	33.65	33.50	0	807	0.00%
2024/08/30	7	33.95	1	33.90	33.80	6	796	0.75%
2024/08/21	3	32.27	2	32.30	32.20	1	698	0.14%
2024/08/20	2	32.60	0	0.00	32.55	2	692	0.29%
2024/08/16	2	32.68	0	0.00	32.65	2	700	0.29%
2024/08/13	5	33.65	0	0.00	33.30	5	682	0.73%
2024/08/09	0	0.00	3	33.20	34.05	-3	670	-0.45%
2024/08/08	2	31.25	0	0.00	31.20	2	619	0.32%
2024/08/01	3	31.92	4	31.90	32.25	-1	854	-0.12%
2024/07/30	4	31.20	0	0.00	31.60	4	866	0.46%
2024/06/06	1	31.60	0	0.00	31.65	1	1,086	0.09%
2024/05/14	3	33.60	0	0.00	33.60	3	1,003	0.30%
2024/04/29	0	0.00	5.5	29.90	30.25	-5.5	676	-0.81%
2024/04/10	0.5	29.80	0	0.00	29.70	0.5	595	0.08%
2024/04/08	5	30.15	0	0.00	30.20	5	574	0.87%
2024/03/18	0	0.00	3	28.75	28.75	-3	405	-0.74%
2024/03/14	0	0.00	1	27.35	27.80	-1	365	-0.27%
2024/03/05	0	0.00	13	26.94	26.85	-13	339	-3.83%
2024/02/22	3	26.85	0	0.00	26.85	3	344	0.87%
2024/02/20	5	27.00	6	26.73	26.70	-1	357	-0.28%
2024/01/29	5	26.20	0	0.00	26.25	5	436	1.15%
2024/01/17	3	24.30	0	0.00	24.55	3	427	0.70%
2024/01/10	0	0.00	3	25.25	25.10	-3	434	-0.69%
2024/01/08	0	0.00	0	25.85	25.65	0	435	0.00%
2023/12/12	1	26.20	0	0.00	26.40	1	646	0.15%
2023/12/11	3	26.82	0	0.00	26.80	3	677	0.44%
2023/11/27	0	0.00	4	26.35	26.25	-4	1,122	-0.36%
2023/11/20	0	0.00	1	27.10	27.05	-1	1,113	-0.09%
2023/11/17	1	27.10	0	0.00	26.95	1	1,109	0.09%
2023/11/16	4	26.90	0	0.00	26.95	4	1,098	0.36%
2023/11/07	5	24.20	0	0.00	24.20	5	1,002	0.50%
2023/10/18	0	0.00	2	24.45	24.40	-2	1,062	-0.19%
2023/10/12	1	25.00	1	25.30	25.35	0	1,074	0.00%
2023/10/03	0	0.00	1	26.60	26.10	-1	1,057	-0.09%
2023/09/28	1	26.40	0	0.00	26.30	1	1,050	0.10%
2023/09/27	0	0.00	1	26.05	25.95	-1	1,054	-0.09%
2023/09/22	0	0.00	5	25.80	25.50	-5	1,052	-0.48%
2023/09/21	0	0.00	1	25.95	26.05	-1	1,054	-0.09%
2023/09/14	1	27.25	0	0.00	27.20	1	1,059	0.09%
2023/09/13	2	27.60	0	0.00	27.30	2	1,110	0.18%
2023/09/12	1	26.30	0	0.00	26.20	1	1,162	0.09%
2023/09/11	3	26.83	0	0.00	26.85	3	1,177	0.25%
2023/09/08	4	27.03	2.1	26.90	26.80	1.9	1,169	0.16%
2023/09/07	3.1	26.83	4	26.25	27.10	-0.9	1,148	-0.08%
2023/09/06	2	26.93	1	26.55	26.20	1	1,101	0.09%
2023/09/04	4	26.43	8	26.52	26.00	-4	1,094	-0.37%
2023/09/01	2	25.10	2	25.00	25.15	0	1,022	0.00%
2023/08/28	0	0.00	2	24.10	24.10	-2	1,005	-0.20%
2023/08/16	1	24.25	0	0.00	24.05	1	1,058	0.09%
2023/08/10	1	24.65	11	24.51	24.45	-10	1,089	-0.92%
2023/08/09	0	0.00	1	24.05	23.90	-1	1,078	-0.09%
2023/07/31	10	23.90	1	23.90	23.70	9	1,185	0.76%
2023/07/19	1	22.50	0	0.00	22.50	1	1,201	0.08%
2023/07/12	1	22.65	0	0.00	22.35	1	1,169	0.09%
2023/07/11	0	0.00	10	22.95	22.85	-10	1,157	-0.86%
2023/07/05	11	23.75	0	0.00	23.75	11	1,136	0.97%
2023/06/21	0	0.00	30	25.88	26.10	-30	1,001	-2.99%
2023/06/20	1	26.05	0	0.00	25.90	1	983	0.10%
2023/06/19	20	25.80	0	0.00	25.60	20	958	2.09%
2023/06/16	2	27.65	0	0.00	26.25	2	865	0.23%
2023/06/05	0	0.00	20	24.10	23.90	-20	504	-3.97%
2023/06/01	0	0.00	1	23.25	23.25	-1	492	-0.20%
2023/05/30	20	23.05	1	22.80	22.70	19	482	3.93%
2023/05/26	1	23.20	3	23.35	23.15	-2	470	-0.43%
2023/05/24	1	24.25	0	0.00	24.30	1	442	0.23%
2023/05/17	0	0.00	1	22.90	23.05	-1	367	-0.27%
2023/05/10	2	22.25	0	0.00	22.20	2	310	0.64%
2023/05/05	1	22.10	0	0.00	22.60	1	207	0.48%
2023/05/04	4	22.55	3	22.58	22.95	1	171	0.58%
2023/03/14	0	0.00	1	21.10	21.10	-1	94	-1.05%
2022/12/29	0	0.00	1	20.60	20.70	-1	126	-0.79%
2022/12/22	1	20.90	0	0.00	20.80	1	128	0.78%
2022/11/25	0	0.00	10	20.98	20.95	-10	154	-6.49%
2022/11/24	0	0.00	0.4	21.00	21.10	-0.4	154	-0.25%
2022/11/22	0	0.00	5	20.96	20.95	-5	157	-3.17%
2022/11/15	0	0.00	5	21.23	21.20	-5	169	-2.96%
2022/09/16	0	0.00	3	22.30	22.10	-3	142	-2.10%
2022/09/14	1	22.25	0	0.00	22.25	1	132	0.76%
2022/09/07	0	0.00	2	21.30	21.10	-2	113	-1.76%
2022/08/29	14	21.07	0	0.00	21.25	14	112	12.44%
2022/08/26	11	21.39	0	0.00	21.25	11	109	10.08%
2022/06/30	4	20.15	0	0.00	20.05	4	93	4.27%
2022/06/28	11	20.39	0	0.00	20.40	11	92	11.84%
2022/06/27	5	20.46	0	0.00	20.50	5	92	5.38%
2022/05/30	0	0.00	1	20.10	20.05	-1	87	-1.14%
2022/05/13	1	19.80	0	0.00	19.80	1	90	1.10%
2022/01/25	0	0.00	0.5	20.50	20.30	-0.5	94	-0.50%
2021/07/13	0	0.00	1	24.20	24.05	-1	910	-0.11%
2021/07/05	0	0.00	4	24.85	24.45	-4	922	-0.43%
2021/07/02	46	27.00	43	27.25	24.95	3	900	0.33%
2021/07/01	1	25.90	5	24.25	25.90	-4	706	-0.57%
2021/06/04	2	22.80	0	0.00	22.75	2	505	0.40%
2021/04/20	1	24.10	0	0.00	23.70	1	367	0.27%
2021/04/07	0	0.00	1	21.65	21.65	-1	252	-0.40%
2021/03/30	0	0.00	1	21.55	21.60	-1	261	-0.38%
2021/03/25	0	0.00	0.4	20.95	21.20	-0.4	295	-0.13%
2021/03/22	0	0.00	0	21.00	21.30	0	299	-0.01%
2021/03/15	0	0.00	0	21.50	21.70	0	300	-0.02%
2021/03/10	0	0.00	1.1	21.65	21.60	-1.1	302	-0.35%
2021/03/08	1	22.20	0	0.00	21.70	1	305	0.33%
2021/03/04	1	21.30	0	0.00	21.30	1	299	0.33%
2021/02/23	0	0.00	0.1	21.35	21.30	-0.1	364	-0.01%
2021/02/17	0	0.00	0.1	20.30	20.35	-0.1	353	-0.02%
2021/01/18	0	0.00	0.1	20.50	20.90	-0.1	334	-0.02%
2021/01/13	0	0.00	0.8	21.05	21.50	-0.8	326	-0.24%
2021/01/08	0	0.00	0.1	21.80	21.75	-0.1	327	-0.02%
2021/01/04	0	0.00	0.1	22.25	22.80	-0.1	310	-0.03%
2020/12/28	0	0.00	0.1	22.65	22.75	-0.1	297	-0.03%
2020/07/02	0	0.00	1	21.60	21.80	-1	1,461	-0.07%
2020/06/18	1	22.20	0	0.00	22.15	1	1,423	0.07%
2020/06/09	1	23.20	0	0.00	23.40	1	1,371	0.07%
2020/05/27	0	0.00	2	23.80	23.75	-2	1,298	-0.15%
2020/05/26	1	24.70	0	0.00	24.50	1	1,271	0.08%
2020/05/25	1	26.65	0	0.00	25.95	1	1,221	0.08%
2020/05/21	0	0.00	2	24.30	24.20	-2	1,028	-0.19%
2020/05/20	7	24.64	0	0.00	24.75	7	985	0.71%
2020/05/11	0	0.00	2	25.10	24.70	-2	798	-0.25%
2020/05/08	0	0.00	5	27.55	26.35	-5	754	-0.66%
2020/05/07	1	29.45	12	29.25	29.25	-11	690	-1.59%
2020/05/06	5	31.45	1	31.45	31.45	4	551	0.73%
2020/05/05	10	28.60	0	0.00	28.60	10	494	2.02%
2020/05/04	1	26.00	0	0.00	26.00	1	456	0.22%
2020/04/30	2	23.55	0	0.00	23.65	2	388	0.52%
2020/04/28	1	22.70	0	0.00	23.15	1	252	0.40%
2019/09/16	0	0.00	2	23.50	23.55	-2	133	-1.50%
2019/08/08	2	22.70	0	0.00	22.70	2	111	1.79%
2019/04/17	0	0.00	0.3	23.70	23.90	-0.3	155	-0.18%
2019/01/04	0	0.00	1	23.30	23.30	-1	214	-0.47%
2018/12/14	1	22.20	0	0.00	22.15	1	147	0.68%
2018/11/28	1	21.80	0	0.00	21.85	1	109	0.92%
2018/10/26	0	0.00	1	22.75	22.60	-1	86	-1.15%
2018/09/13	0	0.00	1	27.80	27.75	-1	88	-1.13%
2018/09/12	0	0.00	1	27.20	27.10	-1	89	-1.12%
2018/09/11	0	0.00	1	27.20	27.50	-1	88	-1.12%
2018/04/20	0	0.00	0.7	32.50	32.50	-0.7	80	-0.92%
2018/01/29	0	0.00	1	33.80	33.90	-1	111	-0.90%