八貫 (1342)-元大-大里德芳券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	102.23	101.50	-0.2	175	-0.11%
2024/11/21	1	102.50	0	0.00	102.50	1	173	0.58%
2024/11/18	0	0.00	2	99.10	99.10	-2	164	-1.22%
2024/11/15	0.3	101.00	0	0.00	101.00	0.3	162	0.18%
2024/11/14	2	100.00	0	0.00	100.00	2	158	1.26%
2024/10/28	0	0.00	4	97.50	97.60	-4	161	-2.48%
2024/10/23	1	98.60	0	0.00	98.10	1	160	0.62%
2024/10/18	0	99.00	0	0.00	98.30	0	179	0.01%
2024/10/16	0	0.00	1	99.90	103.50	-1	195	-0.51%
2024/10/07	4	100.50	0	0.00	100.50	4	213	1.87%
2024/10/04	1	95.50	0	0.00	94.60	1	212	0.47%
2024/09/23	0	0.00	1.2	96.21	97.60	-1.2	230	-0.50%
2024/09/20	0	0.00	2.2	94.32	94.90	-2.2	230	-0.95%
2024/09/13	0	0.00	2	93.00	93.00	-2	247	-0.81%
2024/09/09	0	90.71	0	0.00	93.00	0	259	0.01%
2024/09/06	0	91.20	0	0.00	91.40	0	259	0.00%
2024/09/04	0	0.00	1	93.20	92.30	-1	267	-0.37%
2024/08/22	0	92.50	0	0.00	92.20	0	307	0.00%
2024/08/21	0	92.50	0	0.00	92.60	0	310	0.01%
2024/08/20	0	93.00	0	0.00	92.50	0	317	0.00%
2024/08/12	0	91.10	0	0.00	91.10	0	341	0.00%
2024/08/09	0	92.50	0	0.00	92.20	0	339	0.00%
2024/08/05	0	88.00	0	0.00	87.80	0	339	0.00%
2024/07/23	2	97.45	0	0.00	97.80	2	366	0.55%
2024/07/22	0	95.90	0	0.00	95.70	0	375	0.00%
2024/07/18	0.2	101.76	1	100.50	100.50	-0.8	363	-0.21%
2024/07/17	1	103.50	0	0.00	103.00	1	353	0.28%
2024/07/12	0	0.00	1	113.50	114.00	-1	341	-0.29%
2024/07/11	1	113.50	0	0.00	113.50	1	339	0.29%
2024/07/09	1	114.00	0	0.00	114.00	1	351	0.28%
2024/07/05	0	0.00	2	118.75	119.00	-2	347	-0.58%
2024/06/26	0	0.00	1	118.00	117.50	-1	402	-0.25%
2024/06/21	0	0.00	2	115.25	116.00	-2	498	-0.40%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/11	0	114.00	0	0.00	112.50	0	566	0.00%
2024/06/07	0	114.50	0	0.00	114.00	0	570	0.00%
2024/06/06	1	116.00	3	116.17	115.50	-2	590	-0.34%
2024/06/05	0	0.00	1	117.50	119.00	-1	599	-0.17%
2024/06/04	0	113.00	0	0.00	113.50	0	602	0.00%
2024/05/31	1	114.00	0	0.00	113.50	1	633	0.16%
2024/05/30	1	114.50	0	0.00	114.50	1	642	0.16%
2024/05/24	0	113.50	0	0.00	112.50	0	742	0.00%
2024/05/20	1	116.00	0	0.00	115.50	1	820	0.12%
2024/05/10	1	115.00	0	0.00	115.00	1	840	0.12%
2024/05/07	1	115.00	0	0.00	117.00	1	835	0.12%
2024/05/06	1	122.00	1	123.00	122.50	0	812	0.00%
2024/04/26	0	123.00	0	0.00	121.00	0	803	0.00%
2024/04/24	0	0.00	1	124.00	123.00	-1	791	-0.13%
2024/04/22	1	122.04	0	0.00	121.00	1	798	0.13%
2024/04/16	0	124.50	0	0.00	124.00	0	801	0.00%
2024/04/08	1	133.00	0	0.00	132.50	1	786	0.13%
2024/03/26	1	131.00	0	0.00	129.50	1	658	0.15%
2024/03/22	0	0.00	1	134.00	134.00	-1	717	-0.14%
2024/03/20	0	0.00	1	139.00	140.00	-1	716	-0.14%
2024/03/15	0	0.00	3	137.17	137.00	-3	692	-0.43%
2024/03/13	2	136.00	1	138.00	136.00	1	681	0.15%
2024/03/12	0	0.00	12	138.00	137.50	-12	674	-1.78%
2024/03/11	0	134.50	0	0.00	136.00	0	656	0.00%
2024/03/07	12	135.00	0	0.00	133.00	12	625	1.92%
2024/03/06	1	134.50	10.2	134.73	134.50	-9.2	613	-1.50%
2024/03/05	3	132.50	0	0.00	132.00	3	596	0.50%
2024/03/04	3	131.67	0	0.00	132.00	3	592	0.51%
2024/03/01	1	133.50	6	132.59	132.50	-5	587	-0.86%
2024/02/29	5	129.00	0	0.00	129.50	5	560	0.89%
2024/02/27	7.2	127.43	5	129.00	129.00	2.2	578	0.38%
2024/02/26	1	124.50	4	127.25	128.50	-3	555	-0.54%
2024/02/23	2	123.75	0	124.00	123.00	2	556	0.35%
2024/02/16	0	0.00	0.1	112.00	112.00	-0.1	527	-0.01%
2024/02/15	0	111.50	0	0.00	111.00	0	525	0.00%
2024/02/02	0.1	116.50	0	0.00	117.50	0.1	511	0.01%
2024/01/25	0	117.00	0	0.00	116.00	0	529	0.00%
2024/01/16	1	114.01	0	0.00	114.00	1	570	0.18%
2024/01/10	0	0.00	2	119.00	116.00	-2	562	-0.36%
2024/01/09	2	117.00	1	121.00	117.00	1	557	0.18%
2024/01/08	0	0.00	2	120.00	120.00	-2	552	-0.36%
2023/12/15	1	119.50	0	0.00	119.00	1	520	0.19%
2023/12/04	0	0.00	2	120.50	119.50	-2	502	-0.40%
2023/11/27	1	118.50	1	118.50	117.50	0	493	0.00%
2023/11/24	1	123.00	1	122.00	122.00	0	479	0.00%
2023/11/22	0	0.00	0.1	120.00	119.00	-0.1	451	-0.01%
2023/11/03	1	113.50	1	113.50	113.00	0	405	0.00%
2023/11/02	1	113.50	1	114.00	114.00	0	407	0.00%
2023/10/27	0	0.00	0.1	114.50	112.50	-0.1	417	-0.01%
2023/10/26	1.1	111.94	1	112.50	112.50	0.1	410	0.01%
2023/10/25	1	112.00	1	112.50	111.00	0	433	0.00%
2023/10/16	1	108.50	1	110.00	110.50	0	522	0.00%
2023/10/13	1	112.00	1	112.00	109.00	0	525	0.00%
2023/10/12	1	114.00	1	115.50	116.50	0	504	0.00%
2023/10/11	0	0.00	0.1	119.00	118.00	-0.1	494	-0.01%
2023/09/26	0	104.00	0	0.00	103.50	0	524	0.00%
2023/09/21	0	106.00	0	0.00	105.00	0	524	0.00%
2023/09/11	1	114.00	1	114.00	113.50	0	550	0.00%
2023/09/05	1	115.00	1	115.50	115.00	0	559	0.00%
2023/08/30	1	111.50	1	112.50	112.50	0	581	0.00%
2023/08/29	1	109.00	1	109.50	111.00	0	582	0.00%
2023/08/25	2	106.00	2	107.00	106.50	0	573	0.00%
2023/08/15	0	104.00	0	0.00	103.50	0	631	0.00%
2023/08/14	0	103.50	4	103.50	104.50	-4	640	-0.62%
2023/08/10	0	110.00	0	0.00	107.00	0	652	0.00%
2023/08/08	0	113.00	0	0.00	112.50	0	658	0.00%
2023/08/02	0	115.00	0	0.00	114.50	0	696	0.00%
2023/07/31	0	0.00	1	120.00	121.50	-1	700	-0.14%
2023/07/28	1	117.50	0	0.00	118.00	1	698	0.14%
2023/07/27	3	121.50	3	124.00	122.00	0	684	0.00%
2023/07/20	0	0.00	1	118.50	120.00	-1	750	-0.13%
2023/07/18	0	111.00	0	0.00	111.00	0	750	0.00%
2023/07/17	0	112.50	0	0.00	113.50	0	763	0.00%
2023/07/14	0	0.00	1	116.50	116.00	-1	768	-0.13%
2023/07/12	0	115.00	0	0.00	114.00	0	834	0.00%
2023/07/10	2	116.99	1	116.00	115.50	1	1,015	0.10%
2023/07/07	0	121.00	0.1	119.00	117.00	-0.1	1,035	-0.01%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	1	128.00	0	0.00	125.50	1	1,109	0.09%
2023/06/28	0	0.00	1	124.50	124.00	-1	1,279	-0.08%
2023/06/21	1	126.50	0	0.00	127.00	1	1,826	0.05%
2023/06/20	1	128.00	0	0.00	126.50	1	1,886	0.05%
2023/06/19	0.1	132.00	0	0.00	127.50	0.1	1,890	0.01%
2023/06/12	0	124.00	0	0.00	123.00	0	1,917	0.00%
2023/06/05	1	128.00	1	127.00	127.00	0	2,034	0.00%
2023/05/30	0	125.00	0	0.00	124.50	0	2,314	0.00%
2023/05/29	0	0.00	1	123.55	126.50	-1	2,348	-0.04%
2023/05/25	0	128.48	0	0.00	127.00	0	2,537	0.00%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/19	5	133.00	0	0.00	132.00	5	3,428	0.15%
2023/05/12	2	128.50	3	129.67	129.50	-1	4,398	-0.02%
2023/05/11	2	128.50	3	129.67	129.00	-1	4,639	-0.02%
2023/05/03	1	147.00	1	147.50	145.50	0	4,966	0.00%
2023/05/02	1	148.00	0	0.00	146.50	1	4,963	0.02%
2023/04/27	2	140.25	2	141.50	143.00	0	4,926	0.00%
2023/04/26	0	0.00	1	136.50	138.00	-1	4,935	-0.02%
2023/04/25	0	0.00	1	144.00	139.00	-1	4,943	-0.02%
2023/04/21	17	143.79	14	145.00	144.00	3	4,967	0.06%
2023/04/19	0	0.00	2	153.75	154.00	-2	5,016	-0.04%
2023/04/18	2	157.00	2	155.75	153.50	0	5,079	0.00%
2023/04/17	5	159.00	5	157.80	157.50	0	5,164	0.00%
2023/04/14	5	158.10	6	156.33	156.50	-1	5,183	-0.02%
2023/04/13	7	159.93	10	159.75	159.00	-3	5,312	-0.06%
2023/04/11	0	0.00	1	155.50	154.50	-1	5,269	-0.02%
2023/04/10	9	160.28	7	159.14	157.50	2	5,295	0.04%
2023/04/07	5	157.30	3	157.83	157.00	2	5,284	0.04%
2023/04/06	7	159.36	9	159.50	157.00	-2	5,269	-0.04%
2023/03/30	3	154.34	2	154.00	153.50	1	5,189	0.02%
2023/03/29	5.1	154.39	3	155.83	153.50	2.1	5,178	0.04%
2023/03/28	14	158.82	11	159.82	156.00	3	5,112	0.06%
2023/03/27	10	163.85	20.2	162.39	164.50	-10.2	4,868	-0.21%
2023/03/24	7	154.50	2	153.00	154.00	5	4,646	0.11%
2023/03/23	11.2	149.51	10	150.40	150.00	1.2	4,611	0.03%
2023/03/22	3	143.83	2	144.50	144.00	1	4,556	0.02%
2023/03/21	0	0.00	1	143.00	142.50	-1	4,567	-0.02%
2023/03/17	1	144.00	0	0.00	144.00	1	4,597	0.02%
2023/03/16	1	145.50	1	142.02	141.00	0	4,704	0.00%
2023/03/15	0	0.00	1	152.50	153.50	-1	5,028	-0.02%
2023/03/14	1	152.50	1	152.50	150.00	0	5,032	0.00%
2023/03/10	4	154.75	4	153.88	151.50	0	5,157	0.00%
2023/03/09	0	0.00	1	156.50	156.00	-1	5,166	-0.02%
2023/03/08	3	157.33	0	0.00	157.50	3	5,169	0.06%
2023/03/07	0	0.00	1	162.00	161.00	-1	5,124	-0.02%
2023/03/06	13	163.35	10	162.80	161.00	3	5,097	0.06%
2023/03/03	1	163.00	7	163.57	157.50	-6	4,998	-0.12%
2023/03/02	5	161.00	6	160.33	159.50	-1	4,944	-0.02%
2023/03/01	3	155.33	14	156.39	157.00	-11	4,893	-0.22%
2023/02/24	14	156.68	3	157.83	154.50	11	4,937	0.22%
2023/02/23	14	160.50	12	160.38	161.50	2	4,950	0.04%
2023/02/22	25	161.26	35.1	162.23	161.00	-10.1	4,850	-0.21%
2023/02/21	34	160.49	25	159.06	157.00	9	4,504	0.20%
2023/02/20	5	151.90	20	154.10	153.50	-15	4,262	-0.35%
2023/02/17	32	154.03	9	152.94	149.00	23	4,162	0.55%
2023/02/16	10	144.60	9	147.06	148.50	1	3,958	0.03%
2023/02/15	19	148.97	19	148.95	146.00	0	3,910	0.00%
2023/02/14	1	144.00	3	143.50	144.00	-2	3,758	-0.05%
2023/02/13	32.1	147.25	28	147.13	147.50	4.1	3,682	0.11%
2023/02/10	36	151.10	34.2	149.24	144.50	1.8	3,473	0.05%
2023/02/09	5	138.30	6.1	141.40	142.00	-1.1	2,981	-0.04%
2023/02/07	0	0.00	4	130.00	129.50	-4	2,745	-0.15%
2023/02/06	0	131.00	0	0.00	128.50	0	2,719	0.00%
2023/02/03	4	124.50	0	0.00	124.50	4	2,669	0.15%
2023/02/02	2	133.50	5	133.90	127.00	-3	2,668	-0.11%
2023/02/01	2	126.00	7	127.43	131.00	-5	2,496	-0.20%
2023/01/16	0	0.00	3	119.00	119.50	-3	2,521	-0.12%
2023/01/13	2	118.50	1	117.00	118.00	1	2,616	0.04%
2023/01/12	1	117.00	1	116.50	116.00	0	2,700	0.00%
2023/01/10	12	123.00	10	121.55	122.00	2	2,852	0.07%
2023/01/09	5	120.90	0	0.00	121.50	5	2,848	0.18%
2023/01/06	14	121.79	13	121.00	120.50	1	2,814	0.04%
2023/01/05	7	124.29	17	131.53	120.50	-10	2,748	-0.36%
2023/01/04	6	127.58	1	128.00	125.00	5	2,632	0.19%
2023/01/03	17.2	130.59	11	132.55	128.00	6.2	2,577	0.24%
2022/12/30	3	129.00	14	127.46	131.00	-11	2,377	-0.46%
2022/12/29	3	117.17	3	119.00	119.50	0	2,311	0.00%
2022/12/28	3	118.67	2	115.50	119.00	1	2,285	0.04%
2022/12/27	13	123.73	4	124.25	122.50	9	2,251	0.40%
2022/12/26	3	131.50	0.1	136.00	136.00	2.9	2,192	0.13%
2022/12/22	0	0.00	0	134.50	132.50	0	2,184	0.00%
2022/12/16	0.1	137.11	1	136.50	136.50	-0.9	2,185	-0.04%
2022/12/15	0	0.00	0.1	144.00	141.00	-0.1	2,179	0.00%
2022/12/14	0.1	131.42	0	0.00	133.50	0.1	2,150	0.01%
2022/12/12	1	136.96	1	136.00	135.00	0	2,133	0.00%
2022/12/09	0	0.00	0	135.00	136.00	0	2,122	0.00%
2022/12/08	0	134.50	2	134.25	134.50	-2	2,097	-0.09%
2022/12/07	15	125.20	11.1	123.96	122.50	4	1,990	0.20%
2022/12/06	0	0.00	0	125.00	125.00	0	1,658	0.00%
2022/12/05	0	0.00	0	114.00	114.00	0	1,662	0.00%
2022/12/02	0.1	102.00	0	0.00	104.00	0.1	1,607	0.00%
2022/12/01	0	91.90	0	0.00	94.70	0	1,521	0.00%
2022/11/22	0	0.00	1	93.80	93.40	-1	1,435	-0.07%
2022/11/08	0	0.00	4	83.55	81.60	-4	1,178	-0.34%
2022/11/03	4	84.00	0	0.00	83.30	4	1,137	0.35%
2022/11/02	0	0.00	2	86.10	87.20	-2	1,112	-0.18%
2022/11/01	4	85.93	2	87.15	86.80	2	1,094	0.18%
2022/10/25	1	83.20	0	0.00	83.10	1	972	0.10%
2022/10/24	4	86.90	0	0.00	85.30	4	939	0.43%
2022/10/19	5	88.78	5	89.24	92.80	0	657	0.00%
2022/10/17	2	81.90	2	82.50	82.60	0	447	0.00%
2022/08/10	0	68.50	0	0.00	68.80	0	220	0.00%
2022/07/18	0	0.00	2	65.00	65.10	-2	298	-0.67%
2022/06/13	1	72.00	1	72.50	71.50	0	278	0.00%
2022/03/17	0	0.00	1	62.10	61.10	-1	205	-0.49%
2022/03/16	0	0.00	2	60.60	60.80	-2	206	-0.97%
2022/03/14	3	62.67	0	0.00	61.60	3	217	1.38%
2020/12/09	0	0.00	1	61.20	62.00	-1	148	-0.67%
2020/12/04	0	0.00	1	60.90	60.60	-1	144	-0.69%
2020/11/27	1	62.50	0	0.00	63.00	1	136	0.73%
2020/11/24	3	65.13	2	65.30	65.60	1	103	0.96%