新纖 (1409)-元大-大里德芳券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
4,137張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	16.15	17	16.31	16.40	-14	3,646	-0.38%
2024/04/17	5	15.90	9	16.16	16.15	-4	3,597	-0.11%
2024/04/16	2	15.85	0	0.00	15.90	2	3,557	0.06%
2024/04/12	0	0.00	5	16.30	16.25	-5	3,503	-0.14%
2024/04/11	4	16.23	6	16.34	16.25	-2	3,483	-0.06%
2024/04/09	0	0.00	5	15.95	15.95	-5	3,411	-0.15%
2024/04/08	1	15.75	0	0.00	15.75	1	3,390	0.03%
2024/04/03	10	15.83	5	15.80	15.80	5	3,370	0.15%
2024/04/02	0	0.00	11	15.90	15.90	-11	3,375	-0.33%
2024/04/01	0	0.00	19	15.78	15.80	-19	3,386	-0.56%
2024/03/29	5	15.60	0	0.00	15.60	5	3,410	0.15%
2024/03/28	0	0.00	6	15.80	15.70	-6	3,412	-0.18%
2024/03/27	0	0.00	2	15.65	15.70	-2	3,423	-0.06%
2024/03/26	5	15.59	0	0.00	15.55	5	3,427	0.15%
2024/03/25	2	15.75	2	15.70	15.70	0	3,410	0.00%
2024/03/22	3	15.75	0	0.00	15.80	3	3,407	0.09%
2024/03/21	5	15.95	3	15.95	15.95	2	3,397	0.06%
2024/03/20	3	15.75	7	15.78	15.75	-4	3,409	-0.12%
2024/03/19	10	15.98	10	16.03	15.95	0	3,386	0.00%
2024/03/18	0	0.00	5	16.15	16.05	-5	3,379	-0.15%
2024/03/14	5	15.97	0	0.00	15.95	5	3,337	0.15%
2024/03/13	16	15.96	0	0.00	15.95	16	3,322	0.48%
2024/03/12	3	16.15	0	0.00	16.20	3	3,253	0.09%
2024/03/11	18	16.18	4	16.20	16.20	14	3,237	0.43%
2024/03/08	10	16.08	5	16.10	16.05	5	3,215	0.16%
2024/03/07	14	16.63	11	16.48	16.35	3	3,141	0.10%
2024/03/06	50	16.87	32	16.88	16.95	18	2,991	0.60%
2024/03/05	29	16.55	31	16.86	16.85	-2	2,742	-0.07%
2024/03/04	11	16.04	0	0.00	15.95	11	1,981	0.56%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/27	1	15.40	0	0.00	15.40	1	1,658	0.06%
2024/02/21	1	15.60	0	0.00	15.60	1	1,658	0.06%
2024/02/19	2	15.80	4.3	15.79	15.75	-2.2	1,591	-0.14%
2024/02/05	0	0.00	10	14.90	15.00	-10	1,466	-0.68%
2024/01/24	0	15.00	0	0.00	14.95	0	1,510	0.00%
2024/01/17	2	14.88	0	0.00	14.80	2	1,470	0.14%
2024/01/11	2	15.40	0	0.00	15.40	2	1,375	0.15%
2024/01/03	2	15.65	0	0.00	15.65	2	1,355	0.15%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/20	0	0.00	2	15.70	15.75	-2	1,342	-0.15%
2023/12/15	0	0.00	3	15.60	15.70	-3	1,421	-0.21%
2023/12/12	2	15.40	0	0.00	15.40	2	1,407	0.14%
2023/11/09	0.1	15.20	0	0.00	15.20	0.1	1,768	0.00%
2023/11/08	0.1	15.30	0	0.00	15.20	0.1	1,785	0.00%
2023/10/31	0.1	15.10	0	0.00	15.05	0.1	1,751	0.00%
2023/10/20	0.1	15.20	0	0.00	15.35	0.1	1,812	0.00%
2023/10/06	0	0.00	1	15.45	15.40	-1	1,855	-0.05%
2023/10/05	0	0.00	5	15.40	15.35	-5	1,870	-0.27%
2023/09/26	5	15.25	0	0.00	15.20	5	1,825	0.27%
2023/09/25	0	0.00	5	15.30	15.40	-5	1,826	-0.27%
2023/09/21	8	15.53	0	0.00	15.40	8	1,827	0.44%
2023/09/20	1.1	15.30	0	0.00	15.35	1.1	1,730	0.06%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/06	2	15.25	0	0.00	15.20	2	1,999	0.10%
2023/09/04	1	15.55	0	0.00	15.55	1	1,947	0.05%
2023/08/30	1	16.40	0	0.00	16.55	1	1,893	0.05%
2023/08/29	0.1	16.35	0	0.00	16.30	0.1	1,849	0.01%
2023/08/28	2.3	16.26	0	0.00	16.35	2.3	1,821	0.12%
2023/08/25	2	16.30	0	0.00	16.35	2	1,824	0.11%
2023/08/24	2	16.35	0	0.00	16.40	2	1,819	0.11%
2023/08/18	1	16.45	0	0.00	16.45	1	1,782	0.06%
2023/08/17	0	0.00	2	16.30	16.30	-2	1,772	-0.11%
2023/08/16	5	16.46	0	0.00	16.40	5	1,761	0.28%
2023/08/14	1	16.80	0	0.00	16.80	1	1,766	0.06%
2023/08/07	1	17.25	0	0.00	17.25	1	1,894	0.05%
2023/08/02	0	0.00	1	17.25	17.10	-1	1,940	-0.05%
2023/08/01	1	17.20	0	0.00	17.20	1	1,935	0.05%
2023/07/24	2	16.95	0	0.00	16.95	2	1,936	0.10%
2023/07/19	0	0.00	2	17.10	17.05	-2	2,015	-0.10%
2023/07/18	0	0.00	2	17.05	17.05	-2	2,167	-0.09%
2023/07/13	0	0.00	2	16.80	16.80	-2	2,328	-0.09%
2023/07/05	5	17.15	5	17.20	17.15	0	2,359	0.00%
2023/06/30	4	17.19	4	17.25	17.20	0	2,389	0.00%
2023/06/19	0	0.00	3	17.15	17.15	-3	2,331	-0.13%
2023/06/16	1	17.15	0.1	17.20	17.30	0.9	2,260	0.04%
2023/06/13	1	17.20	0	0.00	17.25	1	2,163	0.05%
2023/06/12	0	0.00	7	17.40	17.40	-7	2,160	-0.32%
2023/06/09	0	0.00	1	17.45	17.45	-1	2,210	-0.05%
2023/06/08	0	0.00	1	17.50	17.40	-1	2,237	-0.04%
2023/06/07	0	0.00	1	17.50	17.55	-1	2,254	-0.04%
2023/06/05	1	17.55	0	0.00	17.50	1	2,285	0.04%
2023/06/02	0	0.00	12.1	17.12	17.30	-12.1	2,277	-0.53%
2023/05/31	0	0.00	10	17.05	17.15	-10	2,299	-0.43%
2023/05/19	0	0.00	1	17.10	17.15	-1	2,297	-0.04%
2023/05/15	1	16.80	0	0.00	16.85	1	2,202	0.05%
2023/05/12	2	17.08	20	17.15	16.90	-18	2,221	-0.81%
2023/05/11	2	17.08	20	17.15	17.00	-18	2,296	-0.78%
2023/05/09	2	17.40	0	0.00	17.35	2	2,373	0.08%
2023/04/24	1	17.75	0	0.00	17.65	1	2,425	0.04%
2023/04/21	3	17.98	1	17.95	17.80	2	2,395	0.08%
2023/04/20	2	18.00	0	0.00	18.10	2	2,242	0.09%
2023/04/19	0	0.00	50	17.97	17.80	-50	2,135	-2.34%
2023/04/18	3	17.90	255	17.95	17.90	-252	2,104	-11.98%	大賣/鉅額交易
2023/04/17	0	0.00	32	17.93	17.85	-32	2,080	-1.54%
2023/04/14	0	0.00	112	17.96	17.95	-112	2,045	-5.48%	大賣/鉅額交易
2023/04/13	2	18.00	0	0.00	18.00	2	2,028	0.10%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/20	0	0.00	10	17.70	17.80	-10	2,583	-0.39%
2023/03/17	3	17.75	0	0.00	17.75	3	2,576	0.12%
2023/03/15	0	0.00	6	17.95	17.95	-6	2,532	-0.24%
2023/03/09	1	18.40	0	0.00	18.45	1	2,551	0.04%
2023/03/07	10	18.50	0	0.00	18.55	10	2,570	0.39%
2023/03/03	6	18.29	0	0.00	18.30	6	2,594	0.23%
2023/03/02	3	18.15	0	0.00	18.20	3	2,573	0.12%
2023/02/24	0	0.00	1	18.20	18.20	-1	2,570	-0.04%
2023/02/22	1	18.05	3	18.10	18.15	-2	2,696	-0.07%
2023/02/20	0	0.00	10	18.20	18.20	-10	2,738	-0.37%
2023/02/14	2	18.00	0	0.00	18.00	2	2,864	0.07%
2023/02/09	4	18.16	0	0.00	18.20	4	2,861	0.14%
2023/02/08	0	0.00	3	18.43	18.60	-3	2,747	-0.11%
2023/02/07	0	0.00	1	18.20	18.20	-1	2,635	-0.04%
2023/02/06	1	18.10	0	0.00	18.15	1	2,617	0.04%
2023/02/03	0	0.00	1	18.00	18.15	-1	2,599	-0.04%
2023/01/12	1	17.80	0	0.00	17.80	1	2,443	0.04%
2023/01/10	2	17.65	2	17.70	17.70	0	2,441	0.00%
2023/01/09	0	0.00	2	17.70	17.75	-2	2,461	-0.08%
2023/01/06	1	17.55	0	0.00	17.60	1	2,461	0.04%
2023/01/05	0	0.00	1	17.60	17.60	-1	2,497	-0.04%
2023/01/04	1	17.45	0	0.00	17.50	1	2,510	0.04%
2022/12/30	2	17.53	0	0.00	17.55	2	2,513	0.08%
2022/12/29	0	0.00	1	17.45	17.50	-1	2,509	-0.04%
2022/12/28	0.5	17.75	0	0.00	17.65	0.5	2,512	0.02%
2022/12/27	1	17.85	1.2	17.88	17.90	-0.2	2,523	-0.01%
2022/12/26	0	0.00	1	17.80	17.85	-1	2,520	-0.04%
2022/12/21	1	18.20	1	18.05	17.90	0	2,535	0.00%
2022/12/20	0	0.00	15.3	17.99	17.95	-15.3	2,451	-0.62%
2022/12/19	7	18.16	9	18.04	18.00	-2	2,392	-0.08%
2022/12/16	0	0.00	8	17.50	17.70	-8	2,122	-0.38%
2022/12/12	2	16.98	1	17.10	17.10	1	2,062	0.05%
2022/12/09	0	0.00	1	17.60	17.60	-1	2,010	-0.05%
2022/12/08	2	17.55	0	0.00	17.55	2	2,018	0.10%
2022/12/06	5.5	17.70	0	0.00	17.50	5.5	2,022	0.27%
2022/12/05	0	0.00	8.4	17.75	17.75	-8.4	2,015	-0.42%
2022/12/02	5	17.76	0	17.90	17.75	5	1,999	0.25%
2022/11/30	0	0.00	2	17.80	17.75	-2	1,901	-0.11%
2022/11/29	7	17.41	7	17.55	17.55	0	1,863	0.00%
2022/11/25	0	0.00	6	17.65	17.55	-6	1,888	-0.32%
2022/11/24	0	0.00	5	17.50	17.50	-5	1,825	-0.27%
2022/11/22	6	17.42	2	17.43	17.40	4	2,027	0.20%
2022/11/21	3	17.65	13	17.72	17.55	-10	2,061	-0.48%
2022/11/18	7	17.26	5	17.40	17.30	2	1,998	0.10%
2022/11/16	5.5	17.30	0	0.00	17.15	5.5	2,093	0.26%
2022/11/15	24	17.20	17	17.31	17.35	7	2,061	0.34%
2022/11/14	3	17.12	15	17.37	17.35	-12	1,994	-0.60%
2022/11/11	2	16.83	0	0.00	16.80	2	1,925	0.10%
2022/11/10	1	16.70	0	0.00	16.75	1	1,926	0.05%
2022/11/09	6	16.85	0	0.00	16.85	6	1,946	0.31%
2022/11/08	0	0.00	5	16.85	16.80	-5	1,961	-0.25%
2022/11/07	0	0.00	1	16.30	16.50	-1	1,965	-0.05%
2022/11/04	4	16.18	2	16.30	16.30	2	1,982	0.10%
2022/11/02	2	16.25	0	0.00	16.20	2	2,041	0.10%
2022/10/26	3	15.80	0	0.00	15.80	3	2,076	0.14%
2022/10/24	2	15.80	0	0.00	15.80	2	2,069	0.10%
2022/10/21	4	15.68	4	15.70	15.65	0	2,070	0.00%
2022/10/20	0	0.00	1	15.60	15.65	-1	2,070	-0.05%
2022/10/17	1	15.70	0	0.00	15.60	1	2,049	0.05%
2022/10/13	0.5	15.75	1	15.80	15.75	-0.5	2,048	-0.02%
2022/10/12	20	16.20	70	16.15	16.15	-50	2,014	-2.48%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/05	4	16.80	0	0.00	16.75	4	2,009	0.20%
2022/09/30	0	0.00	1	16.10	16.65	-1	2,010	-0.05%
2022/09/28	0.5	16.30	3	16.10	16.10	-2.5	2,020	-0.12%
2022/09/27	2	16.63	0	0.00	16.55	2	1,997	0.10%
2022/09/26	2	16.70	0	0.00	16.60	2	2,001	0.10%
2022/09/23	0	0.00	1	17.10	17.10	-1	2,014	-0.05%
2022/09/22	1	17.00	2	17.05	17.05	-1	2,046	-0.05%
2022/09/21	0	0.00	3	17.15	17.15	-3	2,030	-0.15%
2022/09/20	8	17.28	0	0.00	17.25	8	2,021	0.40%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/15	4	17.70	1	17.70	17.70	3	2,024	0.15%
2022/09/14	8	17.46	6	17.55	17.55	2	2,042	0.10%
2022/09/13	3	17.78	0	0.00	17.75	3	2,048	0.15%
2022/09/12	1	17.40	2	17.65	17.70	-1	2,087	-0.05%
2022/09/08	3	17.20	2	17.25	17.30	1	2,098	0.05%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/06	2	17.25	0	0.00	17.25	2	2,108	0.09%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/08/30	3	18.00	0	0.00	18.00	3	2,008	0.15%
2022/08/29	76	19.34	0	0.00	19.30	76	1,895	4.01%
2022/08/26	3	19.60	0	0.00	19.60	3	1,794	0.17%
2022/08/25	11	19.65	0.5	19.70	19.70	10.6	1,748	0.60%
2022/08/24	48	19.60	6	19.78	19.75	42	1,706	2.46%
2022/08/17	1	19.15	0	0.00	19.05	1	1,765	0.06%
2022/08/12	1	19.30	3	19.35	19.30	-2	1,735	-0.12%
2022/08/10	0	0.00	2	18.70	18.70	-2	1,678	-0.12%
2022/08/04	0.1	18.15	0	0.00	18.00	0.1	1,729	0.01%
2022/08/02	33.1	18.20	0	0.00	18.15	33.1	1,769	1.87%
2022/07/15	1	17.45	0	0.00	17.50	1	2,084	0.05%
2022/07/13	0	0.00	1	17.30	17.40	-1	2,120	-0.05%
2022/07/07	2	17.60	2	17.70	17.70	0	2,418	0.00%
2022/07/06	4	17.71	2	17.60	17.60	2	2,497	0.08%
2022/07/05	0	0.00	2	17.95	18.05	-2	2,603	-0.08%
2022/07/04	4	17.78	2	17.75	17.80	2	2,608	0.08%
2022/07/01	1	18.00	4	17.83	17.80	-3	2,644	-0.11%
2022/06/30	0	0.00	5	18.40	18.15	-5	2,625	-0.19%
2022/06/27	0	0.00	4	18.80	18.80	-4	2,637	-0.15%
2022/06/24	6	18.63	0	0.00	18.60	6	2,659	0.23%
2022/06/20	1	18.75	1	18.60	18.50	0	2,741	0.00%
2022/06/17	1	18.85	0	0.00	18.85	1	2,727	0.04%
2022/06/16	1	19.10	0.1	19.05	19.05	0.9	2,739	0.03%
2022/06/15	1	19.30	0	0.00	19.30	1	2,783	0.04%
2022/06/14	3	19.10	2	19.15	19.15	1	2,893	0.03%
2022/06/13	0	0.00	2	19.20	19.20	-2	2,954	-0.07%
2022/06/10	0	0.00	1	19.45	19.50	-1	3,009	-0.03%
2022/06/09	4	19.50	2	19.55	19.55	2	3,086	0.06%
2022/06/06	1	19.40	0	0.00	19.40	1	3,185	0.03%
2022/06/02	0	0.00	2	19.53	19.55	-2	3,246	-0.06%
2022/05/31	1	19.50	1	19.60	19.35	0	3,359	0.00%
2022/05/27	0	0.00	3	19.28	19.15	-3	3,324	-0.09%
2022/05/26	2	19.30	0	0.00	19.25	2	3,415	0.06%
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/23	4	18.95	4	19.00	19.00	0	3,667	0.00%
2022/05/19	1.1	18.90	12	18.90	19.00	-10.9	3,773	-0.29%
2022/05/16	10	18.80	0	0.00	18.75	10	3,895	0.26%
2022/05/13	1	18.60	2	18.60	18.70	-1	3,918	-0.03%
2022/05/12	5	18.71	0	0.00	18.45	5	3,915	0.13%
2022/05/11	1	18.95	0	0.00	19.00	1	3,861	0.03%
2022/05/10	10	19.00	0	0.00	19.15	10	3,856	0.26%
2022/05/09	1.1	19.30	22	19.25	19.20	-20.9	3,866	-0.54%
2022/05/06	8	19.59	0	0.00	19.65	8	3,814	0.21%
2022/05/03	6	19.53	0	0.00	19.55	6	3,873	0.15%
2022/04/28	2	19.58	0	0.00	19.60	2	3,874	0.05%
2022/04/27	0	0.00	1	19.45	19.50	-1	3,880	-0.03%
2022/04/26	2	19.90	1	20.00	19.90	1	3,853	0.03%
2022/04/25	2	19.95	0	0.00	19.85	2	3,833	0.05%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/21	3	20.30	0	0.00	20.25	3	3,781	0.08%
2022/04/19	0.1	20.25	0	0.00	20.25	0.1	3,767	0.00%
2022/04/14	3	20.35	0	0.00	20.35	3	3,759	0.08%
2022/04/13	1	20.25	0	0.00	20.60	1	3,708	0.03%
2022/04/12	13	20.27	2	20.25	20.25	11	3,532	0.31%
2022/04/11	3	20.27	4	20.83	20.70	-1	3,462	-0.03%
2022/04/08	23	20.43	0	0.00	20.55	23	3,360	0.68%
2022/04/07	3	20.60	2	20.75	20.35	1	3,380	0.03%
2022/04/06	0	0.00	2	20.68	20.75	-2	3,368	-0.06%
2022/04/01	0	0.00	12	20.80	20.80	-12	3,381	-0.35%
2022/03/31	1	20.85	13	20.87	20.95	-12	3,380	-0.35%
2022/03/28	2	20.83	0	0.00	20.95	2	3,415	0.06%
2022/03/24	0	0.00	2	21.30	21.35	-2	3,387	-0.06%
2022/03/23	1	21.30	7	21.35	21.30	-6	3,465	-0.17%
2022/03/21	3	21.32	1	21.35	21.30	2	3,457	0.06%
2022/03/18	2	21.25	1	21.25	21.20	1	3,440	0.03%
2022/03/17	1	21.15	7	21.10	21.10	-6	3,433	-0.17%
2022/03/16	1	20.65	1	20.85	20.75	0	3,332	0.00%
2022/03/15	0	0.00	7	20.91	20.75	-7	3,336	-0.21%
2022/03/14	3	20.95	4	20.86	21.00	-1	3,301	-0.03%
2022/03/11	0	0.00	3	20.65	20.50	-3	3,251	-0.09%
2022/03/10	3	20.47	1	20.45	20.45	2	3,253	0.06%
2022/03/09	14	20.30	1	20.25	20.25	13	3,234	0.40%
2022/03/08	3	19.95	0	0.00	19.90	3	3,223	0.09%
2022/03/07	6	20.41	0	0.00	20.40	6	3,175	0.19%
2022/03/03	0	0.00	21	21.00	20.95	-21	3,136	-0.67%
2022/03/02	0.1	20.90	2	20.95	20.95	-1.9	3,153	-0.06%
2022/03/01	0	0.00	2	20.85	20.85	-2	3,114	-0.06%
2022/02/25	20	20.30	3	20.42	20.30	17	3,025	0.56%
2022/02/24	6	20.70	7.1	20.41	20.30	-1.1	2,994	-0.04%
2022/02/23	1	20.50	5	20.45	20.75	-4	2,950	-0.14%
2022/02/22	1	20.10	6	20.06	20.15	-5	2,846	-0.18%
2022/02/21	3	20.30	5	20.40	20.40	-2	2,875	-0.07%
2022/02/18	1	20.15	3	20.17	20.15	-2	2,843	-0.07%
2022/02/17	2	20.00	4	20.10	20.05	-2	2,839	-0.07%
2022/02/16	22	19.80	0	0.00	19.80	22	2,821	0.78%
2022/02/15	15	19.76	0	0.00	19.75	15	2,876	0.52%
2022/02/14	1	19.60	0	0.00	19.60	1	3,007	0.03%
2022/02/10	1	19.45	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	2	19.78	19.80	-2	3,189	-0.06%
2022/02/07	0	0.00	1	19.45	19.55	-1	3,284	-0.03%
2022/01/25	1	18.80	2	18.85	18.80	-1	3,292	-0.03%
2022/01/24	1	18.90	0	0.00	19.05	1	3,287	0.03%
2022/01/14	3	19.40	0	0.00	19.45	3	3,296	0.09%
2022/01/12	1	19.50	93	19.58	19.50	-92	3,309	-2.78%
2022/01/11	11	19.65	20	19.65	19.65	-9	3,297	-0.27%
2022/01/07	2	19.80	0	0.00	19.80	2	3,344	0.06%
2022/01/05	50	20.00	0	0.00	19.95	50	3,388	1.48%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2021/12/30	0	0.00	2	20.15	20.20	-2	3,502	-0.06%
2021/12/29	0	0.00	2	20.08	20.10	-2	3,619	-0.06%
2021/12/28	1	20.00	10	20.05	20.00	-9	3,659	-0.25%
2021/12/27	50	20.13	0	0.00	20.05	50	3,763	1.33%
2021/12/21	0	0.00	1	20.05	20.05	-1	5,245	-0.02%
2021/12/13	0	0.00	2	20.05	19.95	-2	5,817	-0.03%
2021/12/10	1	19.95	1	19.95	19.95	0	5,918	0.00%
2021/12/06	0	0.00	10	19.70	19.65	-10	5,919	-0.17%
2021/11/30	0	0.00	2	19.60	19.40	-2	5,984	-0.03%
2021/11/25	0	0.00	10	20.00	20.00	-10	6,118	-0.16%
2021/11/23	5	19.95	1	19.95	19.95	4	6,379	0.06%
2021/11/22	10	20.10	0	0.00	20.10	10	6,618	0.15%
2021/11/19	3	19.90	0	0.00	20.00	3	6,596	0.05%
2021/11/18	2	20.05	8	20.09	20.10	-6	6,637	-0.09%
2021/11/16	0	0.00	1	19.85	19.85	-1	6,617	-0.02%
2021/11/15	1	20.00	0	0.00	20.00	1	6,631	0.02%
2021/11/12	1	20.05	20	20.05	20.10	-19	6,680	-0.28%
2021/11/11	0	0.00	1	20.05	20.10	-1	6,669	-0.01%
2021/11/10	20	19.80	0	0.00	19.60	20	6,616	0.30%
2021/11/08	0	0.00	4	19.50	19.60	-4	6,489	-0.06%
2021/11/05	1	19.30	0	0.00	19.40	1	6,501	0.02%
2021/11/04	0	0.00	1	19.10	19.35	-1	6,513	-0.02%
2021/11/03	0	0.00	2	19.05	19.05	-2	6,441	-0.03%
2021/10/29	1	18.80	1	18.80	18.85	0	6,518	0.00%
2021/10/28	1	18.80	0	0.00	18.85	1	6,514	0.02%
2021/10/26	0	0.00	10	19.00	18.95	-10	6,620	-0.15%
2021/10/22	2	18.85	0	0.00	18.80	2	6,715	0.03%
2021/10/20	0	0.00	1	19.05	19.00	-1	6,799	-0.01%
2021/10/18	2	19.10	0	0.00	19.15	2	6,980	0.03%
2021/10/15	0	0.00	1	18.80	18.75	-1	7,106	-0.01%
2021/10/14	2	18.40	6	18.53	18.50	-4	7,176	-0.06%
2021/10/13	2	18.65	1	18.70	18.55	1	7,282	0.01%
2021/10/12	15	18.82	0	0.00	18.70	15	7,397	0.20%
2021/10/08	2	19.28	0	0.00	19.20	2	7,457	0.03%
2021/10/07	0	0.00	1	19.45	19.45	-1	7,592	-0.01%
2021/10/06	12	19.45	7	19.35	19.25	5	7,981	0.06%
2021/10/05	2	18.78	0	0.00	19.20	2	7,992	0.03%
2021/10/04	11	18.93	0	0.00	18.90	11	8,106	0.14%
2021/10/01	9	19.66	51	20.00	19.30	-42	8,253	-0.51%
2021/09/30	57	21.32	55	21.30	20.50	2	8,104	0.02%
2021/09/29	3	20.45	3	20.28	20.25	0	7,484	0.00%
2021/09/28	1	20.35	2	20.43	20.30	-1	7,615	-0.01%
2021/09/27	0	0.00	15	20.35	20.35	-15	8,462	-0.18%
2021/09/24	0	0.00	1	19.85	19.95	-1	8,967	-0.01%
2021/09/22	9	19.43	2	19.28	19.40	7	9,475	0.07%
2021/09/17	2	19.93	0	0.00	20.00	2	9,717	0.02%
2021/09/16	0	0.00	10	20.14	20.35	-10	9,741	-0.10%
2021/09/15	18	19.80	0	0.00	19.75	18	9,684	0.19%
2021/09/13	2	19.35	50	19.80	19.70	-48	10,093	-0.48%
2021/09/08	0	0.00	12	18.95	18.95	-12	10,445	-0.11%
2021/09/06	3	19.27	0	0.00	19.15	3	10,679	0.03%
2021/09/02	1	19.65	10	19.70	19.45	-9	10,945	-0.08%
2021/09/01	2	19.75	0	0.00	19.70	2	11,094	0.02%
2021/08/31	11	19.50	0	0.00	19.75	11	11,122	0.10%
2021/08/30	11	20.93	6	20.79	20.80	5	11,299	0.04%
2021/08/27	70	20.70	0	0.00	20.80	70	11,533	0.61%
2021/08/26	7	20.90	6	20.68	20.75	1	12,568	0.01%
2021/08/25	8	20.21	27	20.27	20.35	-19	13,259	-0.14%
2021/08/24	0	0.00	1	19.90	20.30	-1	13,516	-0.01%
2021/08/23	1	19.80	1	19.85	19.85	0	13,861	0.00%
2021/08/20	0	0.00	1.3	19.31	19.35	-1.3	14,133	-0.01%
2021/08/19	1	19.75	0	0.00	19.50	1	14,383	0.01%
2021/08/18	3	19.20	78	19.30	19.85	-75	14,777	-0.51%
2021/08/16	2	19.60	1	19.90	19.70	1	16,351	0.01%
2021/08/13	0	0.00	1.1	20.25	20.20	-1.1	16,880	-0.01%
2021/08/12	0	0.00	1	20.35	20.30	-1	17,277	-0.01%
2021/08/11	1	20.20	2	20.30	20.20	-1	17,693	-0.01%
2021/08/10	10	20.20	5	20.25	20.25	5	18,064	0.03%
2021/08/06	6	20.65	8	20.86	20.65	-2	19,144	-0.01%
2021/08/05	12	20.67	2	20.90	20.80	10	20,008	0.05%
2021/08/04	2	20.63	30	20.65	20.65	-28	20,745	-0.13%
2021/08/02	11	20.15	3	20.57	20.55	8	23,601	0.03%
2021/07/30	4	20.50	0	0.00	20.55	4	24,254	0.02%
2021/07/29	30	20.30	2	20.30	20.50	28	24,905	0.11%
2021/07/28	2	20.00	1	20.30	20.15	1	25,653	0.00%
2021/07/26	10	20.60	2	20.55	20.60	8	28,891	0.03%
2021/07/23	7	20.82	9	20.84	20.80	-2	30,294	-0.01%
2021/07/22	6	20.19	16	20.15	20.10	-10	31,964	-0.03%
2021/07/21	5	20.27	2	20.50	20.10	3	32,822	0.01%
2021/07/20	12	20.93	0	0.00	20.85	12	33,061	0.04%
2021/07/19	1	20.90	0	0.00	21.30	1	33,432	0.00%
2021/07/16	6	21.14	9	21.27	21.15	-3	34,498	-0.01%
2021/07/15	8	21.19	11	21.35	21.50	-3	35,170	-0.01%
2021/07/14	15	20.49	0	0.00	20.95	15	35,526	0.04%
2021/07/13	35	21.32	17	21.13	21.10	18	36,397	0.05%
2021/07/12	3	22.02	5.1	22.25	22.05	-2.1	36,710	-0.01%
2021/07/09	5	22.07	13.1	22.18	22.10	-8.1	37,003	-0.02%
2021/07/08	3	22.23	1	22.55	22.50	2	37,392	0.01%
2021/07/07	6	22.02	12	22.05	22.00	-6	37,980	-0.02%
2021/07/06	18	22.30	30	22.36	22.40	-12	38,306	-0.03%
2021/07/05	34	22.02	11	21.95	21.90	23	38,314	0.06%
2021/07/02	46	22.97	63.2	22.93	22.25	-17.2	38,790	-0.04%
2021/07/01	25	22.89	34	22.92	22.35	-9	38,253	-0.02%
2021/06/30	12	22.48	9	22.34	22.75	3	38,511	0.01%
2021/06/29	8.2	22.13	12	22.38	21.90	-3.8	38,313	-0.01%
2021/06/28	24	22.38	14.1	22.36	22.50	9.9	38,452	0.03%
2021/06/25	12	22.00	3.1	22.05	21.95	8.9	38,652	0.02%
2021/06/24	5	22.15	7	22.09	22.05	-2	40,257	0.00%
2021/06/23	3.4	21.83	2	21.90	21.70	1.4	41,912	0.00%
2021/06/22	10	21.77	24	21.64	21.90	-14	42,511	-0.03%
2021/06/21	19	20.96	12	20.89	20.90	7	42,477	0.02%
2021/06/18	23	21.62	7	21.53	21.20	16	42,368	0.04%
2021/06/17	20	21.55	18	21.38	21.75	2	42,337	0.00%
2021/06/16	0	0.00	13	21.32	21.15	-13	42,294	-0.03%
2021/06/15	10	21.13	3	21.40	21.35	7	42,246	0.02%
2021/06/11	6	21.58	5	21.68	21.55	1	42,199	0.00%
2021/06/10	47	21.36	71	21.45	21.75	-24	42,189	-0.06%
2021/06/09	5	21.73	15	21.85	21.75	-10	42,060	-0.02%
2021/06/08	1	22.30	4	22.25	22.25	-3	41,976	-0.01%
2021/06/07	4	22.08	15	22.45	22.30	-11	42,064	-0.03%
2021/06/04	8	22.66	20	23.28	22.70	-12	41,858	-0.03%
2021/06/03	56	23.30	51	23.24	23.30	5	41,603	0.01%
2021/06/02	64	22.96	31	22.63	22.70	33	40,838	0.08%
2021/06/01	1	21.65	6	21.76	21.95	-5	39,963	-0.01%
2021/05/31	3	21.70	10	21.64	21.55	-7	39,806	-0.02%
2021/05/28	12	21.39	25.1	21.39	21.50	-13.1	39,497	-0.03%
2021/05/27	8	21.16	4	21.38	21.05	4	39,361	0.01%
2021/05/26	8	21.16	43	21.27	21.25	-35	39,667	-0.09%
2021/05/25	31.1	21.79	39	22.07	20.80	-7.9	39,447	-0.02%
2021/05/24	48	21.89	55.2	21.88	21.35	-7.2	38,783	-0.02%
2021/05/21	6	20.60	10.4	20.72	20.80	-4.4	37,985	-0.01%
2021/05/20	65	19.77	2.3	19.78	19.85	62.7	37,433	0.17%
2021/05/19	7	19.74	18	19.94	20.00	-11	37,207	-0.03%
2021/05/18	6	18.99	3	19.18	19.55	3	36,895	0.01%
2021/05/17	12	17.90	16	17.60	17.80	-4	36,558	-0.01%
2021/05/14	23.5	19.23	48	18.72	19.15	-24.5	36,021	-0.07%
2021/05/13	36	19.14	9	19.24	19.15	27	35,482	0.08%
2021/05/12	69	21.46	31	21.91	21.15	38	34,630	0.11%
2021/05/11	99	24.83	40	24.91	23.50	59	33,872	0.17%
2021/05/10	11.1	23.97	16	23.92	24.20	-4.9	31,941	-0.02%
2021/05/07	27	23.06	16	22.60	22.60	11	31,098	0.04%
2021/05/06	26	23.50	69.1	23.68	23.35	-43.1	30,433	-0.14%
2021/05/05	25	23.55	86	23.13	22.90	-61	29,770	-0.20%
2021/05/04	123	23.56	48	23.39	22.65	75	29,055	0.26%	大買/
2021/05/03	52	24.95	79.3	25.08	24.40	-27.3	27,521	-0.10%
2021/04/29	96	24.73	49.2	24.77	24.15	46.8	26,053	0.18%
2021/04/28	50	23.19	122	23.71	24.05	-72	24,638	-0.29%	大賣/
2021/04/27	29	21.47	25	21.73	21.90	4	22,993	0.02%
2021/04/26	29	20.79	19	20.79	21.30	10	22,129	0.05%
2021/04/23	6.1	20.33	5	20.82	20.60	1.1	21,802	0.00%
2021/04/22	34	22.12	39	22.10	21.35	-5	21,576	-0.02%
2021/04/21	46	20.89	30.4	20.91	21.20	15.6	20,463	0.08%
2021/04/20	90.4	20.33	6	20.20	20.25	84.4	19,855	0.43%
2021/04/19	113	20.58	24	20.48	20.75	89	19,556	0.46%	大買/
2021/04/16	12	19.84	16	19.59	19.95	-4	18,668	-0.02%
2021/04/15	23	19.06	7	19.24	19.05	16	18,200	0.09%
2021/04/14	6	18.58	7	18.96	18.65	-1	18,027	-0.01%
2021/04/13	23	19.67	25	19.65	19.25	-2	18,434	-0.01%
2021/04/12	17	18.95	6	18.68	18.85	11	18,020	0.06%
2021/04/09	14	18.43	23	18.38	18.30	-9	17,975	-0.05%
2021/04/08	49	18.86	55	18.78	18.60	-6	17,807	-0.03%
2021/04/07	17	18.15	18	18.21	18.15	-1	17,484	-0.01%
2021/04/06	46	18.17	37	17.94	18.30	9	18,037	0.05%
2021/04/01	1	17.45	22	17.30	17.55	-21	17,530	-0.12%
2021/03/31	4	17.26	12	17.25	17.50	-8	18,914	-0.04%
2021/03/30	18	17.21	4	17.10	17.30	14	19,586	0.07%
2021/03/29	124	17.58	69	17.64	17.50	55	19,155	0.29%	大買/
2021/03/26	19	16.49	120	16.49	16.75	-101	17,826	-0.57%	大賣/鉅額交易
2021/03/25	55	15.28	6.6	15.31	15.25	48.4	16,265	0.30%
2021/03/24	0	0.00	18	14.89	15.05	-18	15,493	-0.12%
2021/03/22	0	0.00	3	14.35	14.65	-3	15,187	-0.02%
2021/03/19	1	14.30	4	14.35	14.45	-3	15,126	-0.02%
2021/03/18	3	14.47	0	0.00	14.50	3	15,107	0.02%
2021/03/17	4	14.45	150	14.40	14.45	-146	15,131	-0.96%	大賣/鉅額交易
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/15	30	14.82	31	14.80	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	3	14.65	14.65	-3	14,994	-0.02%
2021/03/10	20	14.65	8	14.55	14.60	12	14,851	0.08%
2021/03/09	8	14.80	18	14.81	14.85	-10	14,837	-0.07%
2021/03/08	0	0.00	37	14.83	14.85	-37	14,943	-0.25%
2021/03/05	1	14.40	0	0.00	14.45	1	14,650	0.01%
2021/03/04	1	14.60	11	14.55	14.60	-10	14,986	-0.07%
2021/03/03	0	0.00	6	14.42	14.45	-6	14,862	-0.04%
2021/03/02	9	14.40	15	14.40	14.35	-6	14,790	-0.04%
2021/02/26	32	14.43	16	14.43	14.55	16	14,690	0.11%
2021/02/25	0	0.00	2	14.30	14.45	-2	14,144	-0.01%
2021/02/24	0	0.00	1	13.95	13.95	-1	14,135	-0.01%
2021/02/23	12	14.10	1	14.00	14.15	11	14,016	0.08%
2021/02/22	0	0.00	10	13.80	13.80	-10	13,933	-0.07%
2021/02/19	20	13.88	0	0.00	13.85	20	13,884	0.14%
2021/02/18	0	0.00	54	13.65	13.60	-54	13,724	-0.39%
2021/02/17	0	0.00	4.2	13.30	13.40	-4.2	13,671	-0.03%
2021/02/05	5	13.08	5	13.00	13.00	0	13,670	0.00%
2021/02/04	0	0.00	1	13.00	13.05	-1	13,696	-0.01%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/02	2	12.75	12	12.87	12.80	-10	13,882	-0.07%
2021/02/01	9	12.72	1	12.45	12.70	8	13,876	0.06%
2021/01/27	21	12.85	0	0.00	12.80	21	13,792	0.15%
2021/01/26	2	12.95	1	13.00	12.90	1	13,792	0.01%
2021/01/25	1	13.30	8	13.20	13.15	-7	13,762	-0.05%
2021/01/20	5	12.65	0	0.00	12.60	5	13,875	0.04%
2021/01/15	5	13.04	0	0.00	13.05	5	13,630	0.04%
2021/01/14	1	13.50	1	13.45	13.45	0	13,412	0.00%
2021/01/13	2	13.30	21	13.52	13.60	-19	13,345	-0.14%
2021/01/12	13	13.78	2	13.78	13.60	11	13,137	0.08%
2021/01/11	25	14.19	3	14.18	14.25	22	13,014	0.17%
2021/01/08	4	13.98	1	14.05	13.90	3	13,203	0.02%
2021/01/07	25	14.57	12	14.45	14.40	13	12,954	0.10%
2021/01/06	65	15.18	33	15.53	14.80	32	12,700	0.25%
2021/01/05	50	16.10	37	16.18	16.30	13	11,739	0.11%
2021/01/04	2	14.73	19	14.90	14.85	-17	11,297	-0.15%
2020/12/31	7	14.43	5	14.27	14.25	2	10,855	0.02%
2020/12/30	58	14.59	4	14.60	14.50	54	10,673	0.51%
2020/12/29	23	14.92	46	15.13	14.90	-23	10,259	-0.22%
2020/12/28	7	14.09	5	14.15	14.25	2	9,424	0.02%
2020/12/25	132	14.41	108	14.51	14.35	24	9,005	0.27%	大買/大賣/
2020/12/24	2	13.90	15	13.85	14.05	-13	7,387	-0.18%
2020/12/23	20	12.80	9	12.69	12.80	11	6,410	0.17%
2020/12/22	16	12.96	7	13.04	12.70	9	6,380	0.14%
2020/12/21	2	12.88	225	12.80	12.85	-223	6,074	-3.67%	大賣/鉅額交易
2020/12/17	2	12.48	1	12.60	12.40	1	5,873	0.02%
2020/12/15	6	12.35	2	12.40	12.35	4	5,891	0.07%
2020/12/11	0	0.00	5	12.25	12.25	-5	5,849	-0.09%
2020/12/10	2	12.45	0	0.00	12.45	2	5,802	0.03%
2020/12/09	0	0.00	49	12.45	12.45	-49	5,764	-0.85%
2020/12/08	11.9	12.44	0.1	12.40	12.40	11.8	5,816	0.20%
2020/12/07	1	12.45	1	12.40	12.50	0	5,868	0.00%
2020/12/04	1	12.30	7.2	12.33	12.35	-6.2	5,872	-0.11%
2020/12/03	1	12.30	0	0.00	12.35	1	6,096	0.02%
2020/12/02	21	12.60	4	12.64	12.50	17	6,154	0.28%
2020/12/01	30	12.40	0.8	12.40	12.40	29.2	5,955	0.49%
2020/11/30	1	12.65	5.6	12.57	12.55	-4.6	6,175	-0.07%
2020/11/27	0	0.00	1	12.15	12.20	-1	5,949	-0.02%
2020/11/25	10	12.15	0	0.00	12.10	10	6,232	0.16%
2020/11/24	1	12.05	0	0.00	12.05	1	6,257	0.02%
2020/11/23	11	12.15	0	0.00	12.05	11	6,286	0.17%
2020/11/20	3	11.88	1	11.90	11.85	2	6,134	0.03%
2020/11/19	1	12.00	0	0.00	11.90	1	6,161	0.02%
2020/11/16	15	11.90	21	12.00	11.85	-6	6,308	-0.10%
2020/11/11	24	11.96	4	11.95	11.95	20	7,020	0.28%
2020/11/10	0	0.00	10	11.70	11.70	-10	6,834	-0.15%
2020/11/09	3	11.55	50	11.60	11.60	-47	6,766	-0.70%
2020/11/06	0	0.00	0.1	11.50	11.45	-0.1	6,694	0.00%
2020/10/30	51	11.55	9	11.63	11.55	42	6,589	0.64%
2020/10/29	20	11.40	10	11.43	11.45	10	6,309	0.16%
2020/10/28	0	0.00	1.1	11.44	11.30	-1.1	6,318	-0.02%
2020/10/27	0	0.00	10	11.30	11.25	-10	6,220	-0.16%
2020/10/26	1	11.25	0	10.55	11.25	1	6,181	0.02%
2020/10/23	0.8	11.20	0	0.00	11.20	0.8	6,132	0.01%
2020/10/22	0.6	11.20	0	0.00	11.15	0.6	6,130	0.01%
2020/10/20	0	0.00	1	11.15	11.20	-1	6,120	-0.02%
2020/10/16	1	11.35	1	11.30	11.30	0	6,181	0.00%
2020/10/14	10	11.10	2	11.10	11.10	8	5,802	0.14%
2020/10/06	2	11.15	0.3	11.20	11.20	1.7	5,783	0.03%
2020/10/05	0	0.00	5	11.00	11.25	-5	5,759	-0.09%
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/29	1	10.95	0	0.00	10.95	1	5,668	0.02%
2020/09/28	8	11.02	0	0.00	11.00	8	5,674	0.14%
2020/09/24	1	10.75	0	0.00	10.70	1	5,688	0.02%
2020/09/22	0	0.00	2	11.30	11.30	-2	5,733	-0.03%
2020/09/16	0	0.00	4	11.35	11.40	-4	5,670	-0.07%
2020/09/15	50	11.50	0	0.00	11.50	50	5,794	0.86%
2020/09/14	5	11.50	1	11.55	11.50	4	5,942	0.07%
2020/09/10	19	11.69	8	11.78	11.80	11	6,089	0.18%
2020/09/09	1	11.55	0	0.00	11.70	1	6,010	0.02%
2020/09/07	0	0.00	1	11.45	11.40	-1	5,749	-0.02%
2020/09/03	6	11.40	0	0.00	11.40	6	5,576	0.11%
2020/09/02	375	11.20	370	11.12	11.15	5	5,272	0.09%	大買/大賣/
2020/09/01	7	11.50	0	0.00	11.40	7	5,111	0.14%
2020/08/31	4	12.20	0	0.00	12.20	4	4,981	0.08%
2020/08/28	60	12.20	1	12.20	12.20	59	4,913	1.20%
2020/08/27	0	0.00	1	12.15	12.20	-1	4,851	-0.02%
2020/08/26	35	12.15	2	12.20	12.20	33	4,769	0.69%
2020/08/25	0	0.00	3	12.05	12.10	-3	4,703	-0.06%
2020/08/21	0	0.00	1	11.90	11.95	-1	4,663	-0.02%
2020/08/20	28	11.81	4	11.80	11.85	24	4,675	0.51%
2020/08/19	50	12.23	30	12.28	12.25	20	4,520	0.44%
2020/08/18	12	11.89	1	12.40	12.00	11	4,317	0.25%
2020/08/17	17	12.42	21	12.33	12.35	-4	4,058	-0.10%
2020/08/12	0	0.00	10	11.55	11.55	-10	3,718	-0.27%
2020/08/11	0	0.00	7	11.55	11.55	-7	3,733	-0.19%
2020/08/10	8	11.57	0	0.00	11.55	8	3,775	0.21%
2020/08/07	1	11.55	15	11.50	11.45	-14	3,748	-0.37%
2020/08/06	9	11.47	2	11.40	11.40	7	3,766	0.19%
2020/08/04	8	11.48	2	11.45	11.45	6	3,917	0.15%
2020/08/03	11	11.74	13	11.22	11.70	-2	3,952	-0.05%
2020/07/28	1	11.00	3	11.00	11.00	-2	4,630	-0.04%
2020/07/27	1	11.20	0	0.00	11.15	1	4,652	0.02%
2020/07/24	6	11.41	0	0.00	11.30	6	4,720	0.13%
2020/07/22	18	11.79	0	0.00	11.65	18	4,794	0.38%
2020/07/21	2	11.60	1	11.65	11.60	1	4,663	0.02%
2020/07/17	0	0.00	4	11.58	11.60	-4	4,661	-0.09%
2020/07/15	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2020/07/14	3	11.50	0	0.00	11.50	3	4,699	0.06%
2020/07/13	0	0.00	3	11.50	11.55	-3	4,733	-0.06%
2020/07/10	1	11.45	0	0.00	11.50	1	4,762	0.02%
2020/07/09	0	0.00	5	11.60	11.60	-5	4,784	-0.10%
2020/07/08	0	0.00	5	11.55	11.65	-5	4,782	-0.10%
2020/07/03	0	0.00	16	11.66	11.75	-16	4,750	-0.34%
2020/07/02	2	11.70	8.1	11.40	11.70	-6.1	4,657	-0.13%
2020/07/01	2	11.25	9	11.25	11.25	-7	4,478	-0.16%
2020/06/30	0	0.00	1	11.25	11.25	-1	4,478	-0.02%
2020/06/24	4	11.35	0	0.00	11.35	4	4,446	0.09%
2020/06/22	8	11.75	12	11.76	11.60	-4	4,373	-0.09%
2020/06/19	18	11.40	8	11.48	11.70	10	4,239	0.24%
2020/06/18	3	11.15	4	11.20	11.15	-1	4,054	-0.02%
2020/06/17	22	11.32	11	11.45	11.20	11	4,011	0.27%
2020/06/15	1	11.10	0	0.00	10.85	1	3,823	0.03%
2020/06/12	5	10.70	5	10.70	10.70	0	3,755	0.00%
2020/06/11	3	10.97	4	11.15	10.85	-1	3,757	-0.03%
2020/06/09	0	0.00	5	11.30	11.25	-5	3,838	-0.13%
2020/06/08	200	11.30	0	0.00	11.25	200	3,876	5.16%	大買/鉅額交易
2020/06/05	55	11.30	3	11.23	11.25	52	3,867	1.34%
2020/06/04	140	11.20	0	0.00	11.15	140	3,780	3.70%	大買/鉅額交易
2020/06/03	0	0.00	1	11.10	11.10	-1	3,799	-0.03%
2020/06/01	0	0.00	3	10.90	10.95	-3	3,956	-0.08%
2020/05/28	0	0.00	1	11.20	10.95	-1	3,951	-0.03%
2020/05/27	1	11.10	0	0.00	11.10	1	3,968	0.03%
2020/05/26	3	11.00	0	0.00	11.00	3	3,959	0.08%
2020/05/22	0	0.00	1	10.80	10.80	-1	4,014	-0.02%
2020/05/19	2	11.05	0	0.00	11.05	2	4,066	0.05%
2020/05/18	4	10.88	0	0.00	10.90	4	4,152	0.10%
2020/05/15	0	0.00	1	10.85	10.85	-1	4,159	-0.02%
2020/05/14	2	11.05	10	11.10	10.90	-8	4,150	-0.19%
2020/05/13	2.5	11.01	10	11.10	11.10	-7.5	4,136	-0.18%
2020/05/12	26	10.98	2	11.05	11.00	24	4,143	0.58%
2020/05/11	19	11.32	0	0.00	11.30	19	4,075	0.47%
2020/05/08	9	11.74	0	0.00	11.55	9	4,021	0.22%
2020/05/07	9	11.74	8	11.90	11.85	1	4,141	0.02%
2020/05/06	12	12.38	20	12.48	12.05	-8	4,114	-0.19%
2020/04/30	2	10.85	0	0.00	11.00	2	4,097	0.05%
2020/04/28	6	10.55	0	0.00	10.55	6	4,193	0.14%
2020/04/16	2	10.25	1	10.35	10.25	1	4,109	0.02%
2020/04/01	0	0.00	1	10.00	9.99	-1	3,963	-0.03%
2020/03/26	0	0.00	2	10.18	10.00	-2	3,974	-0.05%
2020/03/25	0	0.00	1	10.10	10.05	-1	3,980	-0.03%
2020/03/24	0	0.00	1	9.60	9.56	-1	3,944	-0.03%
2020/03/20	0.1	9.48	0	0.00	9.45	0.1	3,973	0.00%
2020/03/19	3	9.00	1	8.80	8.77	2	3,988	0.05%
2020/03/17	3	9.70	0	0.00	9.60	3	3,908	0.08%
2020/03/16	0	0.00	1	10.25	10.05	-1	3,893	-0.03%
2020/03/13	13	10.13	0	0.00	10.35	13	3,839	0.34%
2020/03/12	7	11.21	0	0.00	11.20	7	3,748	0.19%
2020/03/11	0	0.00	2	11.80	11.80	-2	3,700	-0.05%
2020/03/10	1	11.70	0	0.00	11.85	1	3,691	0.03%
2020/03/09	9	12.07	1	12.30	11.95	8	3,648	0.22%
2020/03/06	3	12.57	8	12.49	12.45	-5	3,586	-0.14%
2020/03/04	0	0.00	1	12.10	12.10	-1	3,372	-0.03%
2020/03/03	5	12.17	0	0.00	12.15	5	3,352	0.15%
2020/03/02	0	0.00	2	12.08	12.20	-2	3,342	-0.06%
2020/02/27	2	12.50	3	12.15	12.25	-1	3,308	-0.03%
2020/02/26	2	12.45	1	12.45	12.45	1	3,281	0.03%
2020/02/25	3	12.48	3	12.50	12.40	0	3,246	0.00%
2020/02/24	1	12.40	2	12.45	12.40	-1	3,153	-0.03%
2020/02/21	1	12.30	2	12.35	12.35	-1	3,123	-0.03%
2020/02/20	2	12.20	0	0.00	12.25	2	3,143	0.06%
2020/02/19	0	0.00	5	12.48	12.30	-5	3,160	-0.16%
2020/02/18	0	0.00	2	12.10	12.10	-2	3,064	-0.07%
2020/02/12	5	12.30	0	0.00	12.35	5	3,041	0.16%
2020/02/11	19	12.45	0	0.00	12.45	19	3,076	0.62%
2020/02/10	1	13.05	17	12.89	12.55	-16	3,049	-0.52%
2020/02/07	41	12.19	3	12.32	12.30	38	2,869	1.32%
2020/02/06	48	12.15	1	12.20	12.15	47	2,800	1.68%
2020/02/05	19	12.13	3	12.17	12.10	16	2,777	0.58%
2020/02/04	11	13.17	18	13.18	12.95	-7	2,603	-0.27%
2020/02/03	11	12.75	0	0.00	12.75	11	2,058	0.53%
2020/01/31	1	11.60	0	0.00	11.60	1	1,835	0.05%
2020/01/30	0	0.00	6	11.85	11.60	-6	1,839	-0.33%
2020/01/17	1	12.35	1	12.35	12.45	0	1,777	0.00%
2020/01/16	10	12.34	0	0.00	12.50	10	1,764	0.57%
2020/01/14	2	12.10	0	0.00	11.95	2	1,632	0.12%
2020/01/07	2	11.90	0	0.00	11.95	2	1,798	0.11%
2020/01/02	1	12.35	1	12.30	12.30	0	1,825	0.00%
2019/12/26	0	0.00	0.1	12.00	12.05	-0.1	1,764	0.00%
2019/12/25	0	0.00	3	12.10	12.20	-3	1,744	-0.17%
2019/12/23	0	0.00	5	12.15	12.10	-5	1,707	-0.29%
2019/12/20	0	0.00	0.3	12.00	12.00	-0.3	1,713	-0.02%
2019/12/18	8	12.03	10	12.10	12.25	-2	1,678	-0.12%
2019/12/16	0	0.00	10	12.00	11.95	-10	1,671	-0.60%
2019/11/29	3	11.80	0	0.00	11.75	3	1,779	0.17%
2019/11/27	3	11.80	16	11.76	11.85	-13	1,779	-0.73%
2019/11/22	0	0.00	3	11.75	11.75	-3	1,842	-0.16%
2019/11/21	3	11.75	0	0.00	11.75	3	1,863	0.16%
2019/11/20	3	11.85	0	0.00	11.90	3	1,863	0.16%
2019/11/18	0	0.00	10	11.68	11.85	-10	1,864	-0.54%
2019/11/15	0	0.00	5	11.60	11.60	-5	1,851	-0.27%
2019/11/13	1	11.30	0	0.00	11.30	1	1,764	0.06%
2019/11/12	1	11.25	0	0.00	11.30	1	1,776	0.06%
2019/11/11	2	11.20	0	0.00	11.20	2	1,791	0.11%
2019/11/08	3	11.30	1	11.50	11.45	2	1,800	0.11%
2019/11/06	2	11.20	0	0.00	11.20	2	1,754	0.11%
2019/11/05	3	11.22	0	0.00	11.25	3	1,760	0.17%
2019/10/31	3	11.17	0	0.00	11.15	3	1,803	0.17%
2019/10/30	31	11.15	0	0.00	11.20	31	1,815	1.71%
2019/10/23	0	0.00	2	11.15	11.15	-2	1,887	-0.11%
2019/10/22	0.3	11.10	0	0.00	11.15	0.3	1,910	0.02%
2019/10/18	2	11.15	0	0.00	11.20	2	1,928	0.10%
2019/10/03	10	11.35	0	0.00	11.35	10	1,997	0.50%
2019/09/25	0	0.00	4	11.55	11.55	-4	2,060	-0.19%
2019/09/19	0	0.00	7	11.40	11.45	-7	2,114	-0.33%
2019/09/17	5	11.25	0	0.00	11.25	5	2,139	0.23%
2019/09/16	7	11.38	0	0.00	11.30	7	2,110	0.33%
2019/09/12	2	11.50	0	0.00	11.45	2	2,059	0.10%
2019/08/23	1	12.70	0	0.00	12.65	1	1,950	0.05%
2019/08/12	0	0.00	10	13.00	13.00	-10	1,897	-0.53%
2019/08/08	0	0.00	1	13.10	13.10	-1	1,914	-0.05%
2019/08/06	2	12.65	0	0.00	12.75	2	1,956	0.10%
2019/07/23	0	0.00	4	13.18	13.15	-4	1,988	-0.20%
2019/07/19	5	13.35	5	13.25	13.30	0	1,953	0.00%
2019/07/18	0	0.00	10	13.28	13.30	-10	1,910	-0.52%
2019/07/11	11	13.40	0	0.00	13.40	11	1,942	0.57%
2019/07/05	0	0.00	0.4	13.80	13.90	-0.4	1,955	-0.02%
2019/06/28	2	13.85	50	13.80	13.90	-48	2,227	-2.15%
2019/06/26	0	0.00	100	13.68	13.70	-100	2,224	-4.50%
2019/06/19	5	13.25	0	0.00	13.30	5	2,400	0.21%
2019/06/17	0	0.00	2	13.20	13.10	-2	2,450	-0.08%
2019/05/29	2	13.50	0	0.00	13.45	2	3,126	0.06%
2019/05/27	0	0.00	1	13.45	13.50	-1	3,095	-0.03%
2019/05/17	0	0.00	1	13.20	13.10	-1	3,369	-0.03%
2019/05/13	2	12.93	0	0.00	12.90	2	3,477	0.06%
2019/05/09	1	13.30	0	0.00	13.40	1	3,458	0.03%
2019/04/30	2	13.60	0	0.00	13.60	2	3,388	0.06%
2019/04/24	0	0.00	0.4	13.50	13.50	-0.4	3,348	-0.01%
2019/04/22	0.3	13.35	0	0.00	13.45	0.3	3,338	0.01%
2019/04/17	7	13.50	0	0.00	13.50	7	3,297	0.21%
2019/04/16	3	13.50	10	13.45	13.55	-7	3,269	-0.21%
2019/04/12	0	0.00	8	13.55	13.55	-8	3,226	-0.25%
2019/04/08	0	0.00	1	14.20	14.25	-1	3,032	-0.03%
2019/04/02	5	13.90	0	0.00	13.90	5	2,851	0.18%
2019/03/27	0	0.00	1	13.80	13.75	-1	2,891	-0.03%
2019/03/26	0	0.00	7	13.99	13.80	-7	2,862	-0.24%
2019/03/25	5	14.00	30	13.98	13.90	-25	2,850	-0.88%
2019/03/22	1	13.80	0	0.00	13.95	1	2,816	0.04%
2019/03/21	0	0.00	5	13.85	13.85	-5	2,733	-0.18%
2019/03/20	0	0.00	5	13.90	13.95	-5	2,722	-0.18%
2019/03/18	53	14.00	0	0.00	14.00	53	2,716	1.95%
2019/03/15	10	14.00	3	13.95	14.00	7	2,692	0.26%
2019/03/14	50	13.95	0	0.00	13.95	50	2,639	1.89%
2019/03/13	51	13.95	10	14.00	14.00	41	2,572	1.59%
2019/03/12	10	13.96	7	14.14	13.90	3	2,496	0.12%
2019/03/08	20	13.15	1	13.20	13.20	19	2,227	0.85%
2019/03/05	1	13.35	0	0.00	13.30	1	2,232	0.04%
2019/02/27	5	13.10	0	0.00	13.10	5	2,181	0.23%
2019/02/20	16	13.41	1	13.55	13.20	15	2,183	0.69%
2019/02/19	5	12.85	0	0.00	13.10	5	2,099	0.24%
2019/02/18	1	12.75	0	0.00	12.70	1	2,071	0.05%
2019/02/14	0	0.00	1	12.40	12.50	-1	2,017	-0.05%
2019/01/11	0	0.00	1	11.80	11.75	-1	2,062	-0.05%
2019/01/02	0	0.00	5	11.50	11.55	-5	2,277	-0.22%
2018/12/27	5	11.70	0	0.00	11.65	5	2,344	0.21%
2018/12/25	0	0.00	1	11.65	11.70	-1	2,376	-0.04%
2018/12/22	1	12.25	0	0.00	12.25	1	2,360	0.04%
2018/12/18	6	11.85	4	11.90	11.85	2	2,289	0.09%
2018/12/10	1	11.55	1	11.55	11.55	0	2,379	0.00%
2018/12/05	1	11.40	1	11.25	11.40	0	2,450	0.00%
2018/11/13	0	0.00	7	10.59	10.70	-7	4,078	-0.17%
2018/11/12	0	0.00	11	10.81	10.70	-11	4,175	-0.26%
2018/11/05	3	10.60	0	0.00	10.50	3	4,485	0.07%
2018/11/01	1	10.35	0	0.00	10.40	1	4,557	0.02%
2018/10/26	3	10.30	0	0.00	10.10	3	4,944	0.06%
2018/10/25	1	10.25	0	0.00	10.35	1	4,936	0.02%
2018/10/24	3	10.60	10	10.55	10.65	-7	4,939	-0.14%
2018/10/19	8	11.02	0	0.00	10.90	8	4,976	0.16%
2018/10/15	5	11.40	0	0.00	11.40	5	5,427	0.09%
2018/10/12	3	11.15	0	0.00	11.25	3	5,617	0.05%
2018/10/11	5	10.90	3	11.00	10.90	2	5,705	0.04%
2018/10/05	1.4	12.07	7	12.10	12.00	-5.6	5,628	-0.10%
2018/10/03	1	12.30	0	0.00	12.30	1	5,714	0.02%
2018/10/02	0	0.00	2	12.60	12.50	-2	5,790	-0.03%
2018/09/28	0	0.00	0.4	12.50	12.55	-0.4	5,885	-0.01%
2018/09/27	0.1	12.45	0	0.00	12.50	0.1	5,897	0.00%
2018/09/26	1	12.45	0	0.00	12.55	1	5,885	0.02%
2018/09/25	2	12.60	0	0.00	12.55	2	5,919	0.03%
2018/09/21	1	12.40	2	12.50	12.50	-1	5,927	-0.02%
2018/09/20	2	12.10	0	0.00	12.20	2	6,052	0.03%
2018/09/12	3	12.35	0	0.00	12.30	3	6,045	0.05%
2018/09/10	11	12.20	0	0.00	12.25	11	6,090	0.18%
2018/09/07	0	0.00	3	12.90	13.00	-3	6,028	-0.05%
2018/09/03	0	0.00	6	13.45	13.45	-6	6,242	-0.10%
2018/08/31	3	13.65	0	0.00	13.65	3	6,472	0.05%
2018/08/30	3	13.35	10	13.38	13.50	-7	6,620	-0.11%
2018/08/29	3	13.30	3	13.35	13.35	0	6,816	0.00%
2018/08/28	3	13.40	10	13.46	13.45	-7	6,798	-0.10%
2018/08/27	1	13.85	8	14.21	14.15	-7	6,760	-0.10%
2018/08/24	4	14.25	3	14.15	13.70	1	6,624	0.02%
2018/08/23	0	0.00	12	13.74	13.85	-12	6,660	-0.18%
2018/08/22	11.2	13.49	10	13.67	13.30	1.2	6,567	0.02%
2018/08/21	5	13.52	0	0.00	13.60	5	6,371	0.08%
2018/08/20	1	13.25	0	0.00	13.30	1	6,371	0.02%
2018/08/17	5	13.70	0	0.00	13.20	5	6,399	0.08%
2018/08/16	4	13.71	2	13.88	13.65	2	6,337	0.03%
2018/08/15	10	14.00	5	14.10	14.10	5	6,277	0.08%
2018/08/14	2	13.70	15	13.85	13.90	-13	6,187	-0.21%
2018/08/13	2.2	13.46	1	13.40	13.25	1.2	6,126	0.02%
2018/08/09	0	0.00	4	13.40	13.60	-4	6,174	-0.06%
2018/08/08	2	13.75	7	13.96	13.60	-5	6,197	-0.08%
2018/08/07	4	13.83	16	13.79	13.80	-12	6,106	-0.20%
2018/08/06	0	0.00	5	13.46	13.55	-5	5,899	-0.08%
2018/08/01	2	13.10	0	0.00	13.30	2	5,781	0.03%
2018/07/27	1	13.25	6	13.18	13.25	-5	5,725	-0.09%
2018/07/26	0	0.00	2	13.25	13.35	-2	5,705	-0.04%
2018/07/24	2	13.10	6	13.18	13.35	-4	5,701	-0.07%
2018/07/23	20	13.59	49	12.95	13.10	-29	5,622	-0.52%
2018/07/20	21	13.50	23	13.37	13.50	-2	5,560	-0.04%
2018/07/19	33	12.99	10	13.20	13.15	23	5,318	0.43%
2018/07/18	4	12.60	10	12.60	12.70	-6	5,094	-0.12%
2018/07/17	0	0.00	1	12.30	12.30	-1	4,991	-0.02%
2018/07/16	1	12.45	0	0.00	12.40	1	4,978	0.02%
2018/07/13	1	12.50	0	0.00	12.50	1	4,967	0.02%
2018/07/12	10	12.55	0	0.00	12.50	10	4,923	0.20%
2018/07/11	1	12.35	0	0.00	12.40	1	4,846	0.02%
2018/07/10	1	12.35	0	0.00	12.35	1	4,798	0.02%
2018/07/09	3	12.32	2	12.18	12.20	1	4,696	0.02%
2018/07/06	2	11.78	14	11.62	11.90	-12	4,595	-0.26%
2018/07/05	0	0.00	8	11.70	11.85	-8	4,574	-0.17%
2018/07/04	1	11.75	0	0.00	11.95	1	4,572	0.02%
2018/07/03	0	0.00	1	11.50	11.90	-1	4,558	-0.02%
2018/07/02	1	11.80	0	0.00	11.85	1	4,528	0.02%
2018/06/29	5	11.50	2	11.53	11.75	3	4,548	0.07%
2018/06/27	10	12.25	0	0.00	11.95	10	4,381	0.23%
2018/06/26	0	0.00	10	11.85	12.05	-10	4,340	-0.23%
2018/06/25	0	0.00	55	11.99	12.00	-55	4,326	-1.27%
2018/06/21	26	12.15	0	0.00	12.25	26	4,324	0.60%
2018/06/20	0	0.00	31	11.76	12.05	-31	4,279	-0.72%
2018/06/15	5	12.25	0	0.00	12.25	5	4,128	0.12%
2018/06/13	1	12.20	0	0.00	12.15	1	4,028	0.02%
2018/06/12	2	11.95	2.3	12.06	12.25	-0.3	3,922	-0.01%
2018/06/11	2	12.10	6	12.03	12.15	-4	3,804	-0.11%
2018/06/08	0	0.00	5.1	12.47	12.35	-5.1	3,706	-0.14%
2018/06/07	6	12.20	11	12.04	11.95	-5	3,476	-0.14%
2018/06/06	9	11.93	1	12.00	11.95	8	3,268	0.24%
2018/06/04	4	11.58	5	11.47	11.55	-1	2,921	-0.03%
2018/06/01	10	11.18	31	11.26	11.35	-21	2,736	-0.77%
2018/05/31	33	10.87	5	11.05	10.90	28	2,486	1.13%
2018/05/30	13	10.50	2	10.70	10.70	11	2,192	0.50%
2018/05/28	0	0.00	1	10.60	10.50	-1	2,108	-0.05%
2018/05/25	2	10.55	0	0.00	10.45	2	2,081	0.10%
2018/05/23	0	0.00	1	10.40	10.45	-1	1,997	-0.05%
2018/05/22	1	10.35	1	10.30	10.40	0	1,974	0.00%
2018/05/21	1	10.45	0	0.00	10.40	1	1,974	0.05%
2018/05/18	3	10.30	1	10.30	10.30	2	1,952	0.10%
2018/05/16	2	10.20	0	10.10	10.20	2	1,851	0.11%
2018/05/15	5.5	10.05	0	0.00	10.00	5.5	1,823	0.30%
2018/05/14	30	10.05	0	0.00	10.05	30	1,865	1.61%
2018/05/10	0	0.00	3	10.25	10.15	-3	1,833	-0.16%
2018/05/03	0	0.00	26	10.15	10.10	-26	1,941	-1.34%
2018/04/30	0	0.00	5	10.20	10.20	-5	1,961	-0.25%
2018/04/27	6	10.18	6	10.05	10.10	0	1,933	0.00%
2018/04/26	6	10.01	4	10.25	10.05	2	1,970	0.10%
2018/04/25	0	0.00	1	9.83	9.86	-1	1,917	-0.05%
2018/04/24	1	9.92	0	0.00	9.94	1	1,966	0.05%
2018/04/23	0	0.00	1	10.00	9.95	-1	1,997	-0.05%
2018/04/20	1	10.00	5	9.99	10.00	-4	2,066	-0.19%
2018/04/19	0	0.00	1	9.97	10.05	-1	2,099	-0.05%
2018/04/17	0	0.00	2	9.93	9.84	-2	2,201	-0.09%
2018/04/13	20	9.95	20	9.94	9.97	0	2,656	0.00%
2018/04/09	0	0.00	1	9.89	9.99	-1	2,724	-0.04%
2018/04/02	1	9.85	15	9.86	9.90	-14	2,831	-0.49%
2018/03/30	0	0.00	2	9.68	9.63	-2	2,800	-0.07%
2018/03/28	0	0.00	31	9.52	9.62	-31	2,836	-1.09%
2018/03/27	0	0.00	5	9.42	9.54	-5	2,933	-0.17%
2018/03/21	1	9.53	10	9.50	9.46	-9	2,934	-0.31%
2018/03/09	0	0.00	1	9.43	9.47	-1	3,300	-0.03%
2018/03/02	0	0.00	35	9.46	9.46	-35	3,514	-1.00%
2018/02/26	2	9.49	0	0.00	9.47	2	3,513	0.06%
2018/02/08	0	0.00	1.9	9.09	9.15	-1.9	3,711	-0.05%
2018/02/06	0	0.00	2	9.23	9.00	-2	3,733	-0.05%
2018/02/01	9	9.78	1	9.80	9.72	8	3,735	0.21%
2018/01/31	35	9.74	1	9.76	9.74	34	3,724	0.91%
2018/01/29	5	10.01	0.6	9.95	9.98	4.4	3,679	0.12%
2018/01/25	2	10.10	0	0.00	10.10	2	3,684	0.05%
2018/01/24	16	10.10	5	10.05	10.10	11	3,675	0.30%
2018/01/23	2	10.13	0	0.00	10.05	2	3,654	0.05%
2018/01/22	3	10.10	1	10.10	10.15	2	3,653	0.05%
2018/01/16	2	10.43	0	0.00	10.45	2	3,608	0.06%
2018/01/15	0	0.00	2	10.55	10.50	-2	3,580	-0.06%
2018/01/12	10	10.40	2	10.45	10.50	8	3,619	0.22%
2018/01/10	1	10.60	2	10.55	10.45	-1	3,820	-0.03%
2018/01/09	2	10.40	0	0.00	10.35	2	3,702	0.05%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,526	-0.03%
2018/01/04	0	0.00	15	10.05	10.15	-15	3,616	-0.41%