券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 5 | 32.60 | 0 | 0.00 | 32.50 | 5 | 166 | 3.01% |
|
| 2024/01/17 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 246 | 0.41% |
|
| 2024/01/16 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 243 | 0.41% |
|
| 2024/01/02 | 9 | 31.96 | 0 | 0.00 | 32.15 | 9 | 256 | 3.51% |
|
| 2023/12/29 | 5 | 31.12 | 5 | 31.32 | 31.50 | 0 | 252 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.5 | 27.95 | 28.10 | -0.5 | 208 | -0.24% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 28.55 | 28.45 | -10 | 241 | -4.14% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 270 | -0.74% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 28.00 | 28.00 | -10 | 363 | -2.75% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 28.80 | 28.95 | -10 | 434 | -2.30% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 29.20 | 29.40 | -2 | 508 | -0.39% |
|
| 2023/06/01 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 567 | 0.18% |
|
| 2023/05/31 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 583 | 0.17% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 28.95 | 29.05 | -10 | 634 | -1.58% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 28.85 | 29.05 | -3 | 903 | -0.33% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 28.50 | 28.55 | -4 | 994 | -0.40% |
|
| 2023/05/08 | 3 | 28.43 | 0 | 0.00 | 28.85 | 3 | 1,029 | 0.29% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 28.15 | 28.15 | -7 | 1,022 | -0.68% |
|
| 2023/04/18 | 2 | 29.65 | 0 | 0.00 | 29.25 | 2 | 972 | 0.21% |
|
| 2023/03/31 | 5 | 28.20 | 0 | 0.00 | 28.45 | 5 | 900 | 0.56% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 28.70 | 28.40 | -3 | 888 | -0.34% |
|
| 2023/03/15 | 3 | 27.85 | 0 | 0.00 | 27.70 | 3 | 876 | 0.34% |
|
| 2023/03/07 | 0 | 0.00 | 7 | 31.00 | 31.10 | -7 | 830 | -0.84% |
|
| 2023/03/03 | 7 | 29.85 | 0 | 0.00 | 30.15 | 7 | 772 | 0.91% |
|
| 2023/03/01 | 0 | 0.00 | 7 | 30.35 | 29.90 | -7 | 735 | -0.95% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 697 | -0.14% |
|
| 2023/02/21 | 8 | 30.78 | 0 | 0.00 | 31.05 | 8 | 646 | 1.24% |
|
| 2023/02/13 | 2 | 27.30 | 0 | 0.00 | 27.95 | 2 | 387 | 0.52% |
|
| 2023/02/10 | 2 | 27.90 | 5 | 27.90 | 27.85 | -3 | 374 | -0.80% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 213 | -0.47% |
|
| 2022/12/27 | 1 | 26.75 | 4 | 26.65 | 26.55 | -3 | 206 | -1.45% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 24.65 | 24.85 | -1 | 99 | -1.01% |
|
| 2022/08/04 | 5 | 24.55 | 0 | 0.00 | 24.65 | 5 | 107 | 4.64% |
|
| 2022/07/14 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 198 | 1.51% |
|
| 2022/07/13 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 203 | 0.49% |
|
| 2022/07/12 | 2 | 23.18 | 0 | 0.00 | 23.00 | 2 | 213 | 0.94% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 25.65 | 25.70 | -5 | 821 | -0.61% |
|
| 2022/05/26 | 3 | 25.57 | 0 | 0.00 | 25.55 | 3 | 876 | 0.34% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 943 | -0.11% |
|
| 2022/05/11 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 935 | 0.11% |
|
| 2022/05/09 | 6 | 25.75 | 0 | 0.00 | 25.50 | 6 | 928 | 0.65% |
|
| 2022/05/06 | 2 | 26.35 | 0 | 0.00 | 26.40 | 2 | 920 | 0.22% |
|
| 2022/05/04 | 14 | 26.75 | 0 | 0.00 | 26.80 | 14 | 914 | 1.53% |
|
| 2022/05/03 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 919 | 0.11% |
|
| 2022/04/27 | 7 | 26.74 | 0 | 0.00 | 26.80 | 7 | 927 | 0.75% |
|
| 2022/04/26 | 6 | 27.58 | 0 | 0.00 | 27.60 | 6 | 930 | 0.64% |
|
| 2022/04/25 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 970 | 0.10% |
|
| 2022/04/22 | 1 | 29.10 | 1 | 29.00 | 28.50 | 0 | 1,029 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,023 | -0.10% |
|
| 2022/04/19 | 3 | 28.05 | 0 | 0.00 | 28.30 | 3 | 1,071 | 0.28% |
|
| 2022/04/15 | 2 | 28.08 | 0 | 0.00 | 28.30 | 2 | 1,115 | 0.18% |
|
| 2022/04/14 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 1,109 | 0.09% |
|
| 2022/04/11 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 1,038 | 0.10% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 998 | -0.10% |
|
| 2022/04/07 | 5 | 27.19 | 0 | 0.00 | 26.85 | 5 | 990 | 0.50% |
|
| 2022/04/06 | 4 | 27.50 | 0 | 0.00 | 27.45 | 4 | 979 | 0.41% |
|
| 2022/04/01 | 6 | 27.69 | 0 | 0.00 | 27.75 | 6 | 975 | 0.62% |
|
| 2022/03/28 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 939 | 0.11% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 929 | -0.22% |
|
| 2022/03/21 | 5 | 28.50 | 0 | 0.00 | 28.35 | 5 | 887 | 0.56% |
|
| 2022/03/17 | 2 | 29.10 | 0 | 0.00 | 28.45 | 2 | 812 | 0.25% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 25.80 | 25.55 | -2 | 483 | -0.41% |
|
| 2022/03/07 | 4 | 26.40 | 2 | 26.30 | 26.25 | 2 | 475 | 0.42% |
|
| 2022/01/18 | 20 | 28.19 | 0 | 0.00 | 27.45 | 20 | 348 | 5.74% |
|
| 2022/01/11 | 1 | 27.60 | 1 | 27.45 | 27.90 | 0 | 157 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 173 | -1.16% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 25.15 | 25.40 | -10 | 285 | -3.50% |
|
| 2021/06/28 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 318 | 0.31% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 313 | -0.64% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 25.13 | 25.05 | -10 | 316 | -3.16% |
|
| 2021/05/21 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 306 | 0.33% |
|
| 2021/05/17 | 2 | 23.73 | 0 | 0.00 | 23.15 | 2 | 316 | 0.63% |
|
| 2021/05/11 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 283 | 0.35% |
|
| 2021/05/04 | 10 | 26.05 | 0 | 0.00 | 25.00 | 10 | 269 | 3.71% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 27.00 | 26.50 | -5 | 254 | -1.96% |
|
| 2021/03/22 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 253 | 1.97% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 183 | -0.55% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 22.70 | 22.70 | -5 | 231 | -2.16% |
|
| 2020/09/21 | 5 | 23.50 | 0 | 0.00 | 23.55 | 5 | 226 | 2.21% |
|
| 2020/08/26 | 5 | 22.74 | 0 | 0.00 | 22.70 | 5 | 244 | 2.05% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 255 | -0.78% |
|
| 2020/07/08 | 2 | 22.38 | 0 | 0.00 | 22.45 | 2 | 227 | 0.88% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 247 | -0.40% |
|
| 2020/03/17 | 1 | 17.70 | 0 | 0.00 | 18.25 | 1 | 242 | 0.41% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 513 | -0.19% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 518 | -0.19% |
|
| 2019/12/10 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 498 | 0.40% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 25.04 | 25.05 | -5 | 510 | -0.98% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 502 | -0.20% |
|
| 2019/10/29 | 2 | 26.13 | 0 | 0.00 | 25.95 | 2 | 501 | 0.40% |
|
| 2019/10/25 | 0 | 0.00 | 15 | 27.04 | 26.85 | -15 | 476 | -3.15% |
|
| 2019/10/24 | 13 | 26.74 | 6 | 27.03 | 27.10 | 7 | 468 | 1.49% |
|
| 2019/10/22 | 6 | 26.62 | 0 | 0.00 | 26.40 | 6 | 418 | 1.43% |
|
| 2019/08/14 | 8 | 23.35 | 0 | 0.00 | 23.35 | 8 | 372 | 2.15% |
|
| 2019/08/12 | 5 | 23.56 | 0 | 0.00 | 23.70 | 5 | 427 | 1.17% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 378 | -0.26% |
|
| 2019/07/02 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 311 | 0.32% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 306 | -0.65% |
|
| 2019/06/13 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 306 | 0.33% |
|
| 2019/06/06 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 309 | 0.65% |
|
| 2019/05/21 | 1 | 21.50 | 1 | 21.35 | 20.95 | 0 | 232 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 0.3 | 20.75 | 20.90 | -0.3 | 190 | -0.16% |
|
| 2019/05/13 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 134 | 0.74% |
|
| 2019/04/29 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 123 | 0.81% |
|
| 2019/01/14 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 105 | 1.90% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 181 | -1.10% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 151 | -0.66% |
|
| 2018/04/20 | 1 | 18.60 | 0 | 0.00 | 18.90 | 1 | 136 | 0.73% |
|