宏和 (1446)-元大-大里德芳券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	54.61	54.80	-8	1,433	-0.56%
2024/11/21	1	51.80	3	52.13	51.60	-2	1,376	-0.15%
2024/11/20	0	0.00	1	50.20	50.70	-1	1,357	-0.07%
2024/11/19	3	49.32	3.2	49.63	50.70	-0.2	1,346	-0.01%
2024/11/18	13	49.51	3	49.80	49.50	10	1,342	0.74%
2024/11/15	7	47.36	10	47.46	48.15	-3	1,254	-0.24%
2024/11/14	4	45.31	2	45.70	45.80	2	1,219	0.16%
2024/11/13	12	44.81	10	45.72	44.45	2	1,225	0.16%
2024/11/12	7	44.60	0	0.00	44.30	7	1,244	0.56%
2024/11/11	5	43.30	4	44.51	45.40	1	1,288	0.08%
2024/11/08	4	42.13	37	41.80	42.30	-33	1,273	-2.59%
2024/11/07	23	42.13	15	42.26	42.05	8	1,259	0.64%
2024/11/06	10	45.15	3	44.67	44.95	7	1,230	0.57%
2024/11/05	0	0.00	1	44.20	43.90	-1	1,221	-0.08%
2024/11/04	6	44.08	0	0.00	43.50	6	1,245	0.48%
2024/11/01	0	0.00	4	44.31	44.50	-4	1,255	-0.32%
2024/10/30	5	42.80	3	42.43	42.60	2	1,248	0.16%
2024/10/29	0	0.00	2	42.18	41.85	-2	1,249	-0.16%
2024/10/28	1	42.30	0	0.00	42.45	1	1,258	0.08%
2024/10/25	0.2	43.00	2	42.65	42.50	-1.8	1,268	-0.14%
2024/10/24	5	41.95	0	0.00	41.65	5	1,276	0.39%
2024/10/23	6	41.83	1	41.80	41.90	5	1,297	0.39%
2024/10/22	2	41.80	3	41.98	42.80	-1	1,295	-0.08%
2024/10/21	1	42.40	0	0.00	42.35	1	1,306	0.08%
2024/10/18	17	43.28	0	0.00	42.90	17	1,316	1.29%
2024/10/17	4	43.29	0	0.00	43.10	4	1,328	0.30%
2024/10/16	4	43.39	0	0.00	42.85	4	1,350	0.30%
2024/10/15	0	0.00	1	44.60	43.80	-1	1,367	-0.07%
2024/10/11	8	44.59	5	44.78	43.95	3	1,412	0.21%
2024/10/09	1	46.00	0	0.00	46.10	1	1,414	0.07%
2024/10/08	8	46.33	0	0.00	46.70	8	1,443	0.55%
2024/10/07	6	46.77	0	0.00	46.25	6	1,447	0.41%
2024/10/04	2	47.45	32	46.84	47.50	-30	1,439	-2.08%
2024/10/01	1	45.20	0	0.00	45.45	1	1,414	0.07%
2024/09/30	5	45.79	9	46.41	45.60	-4	1,412	-0.28%
2024/09/26	1	44.85	0	0.00	44.45	1	1,426	0.07%
2024/09/24	10	44.90	1	45.35	44.65	9	1,426	0.63%
2024/09/23	3	43.83	0	0.00	44.35	3	1,422	0.21%
2024/09/20	39	45.95	7	46.47	44.65	32	1,407	2.27%
2024/09/13	0	0.00	8	49.01	49.25	-8	1,367	-0.58%
2024/09/12	5	47.75	0	0.00	47.75	5	1,357	0.37%
2024/09/11	4	49.55	0	0.00	48.65	4	1,377	0.29%
2024/09/10	2	47.90	6	48.23	47.40	-4	1,349	-0.30%
2024/09/09	3	45.60	0	0.00	47.05	3	1,351	0.22%
2024/09/06	1	46.90	0	0.00	45.95	1	1,370	0.07%
2024/09/05	3	47.60	1	47.45	46.70	2	1,381	0.14%
2024/08/30	0	0.00	11	49.49	50.90	-11	1,549	-0.71%
2024/08/28	6	48.48	0	0.00	47.95	6	1,601	0.37%
2024/08/27	0	0.00	1	48.70	48.50	-1	1,659	-0.06%
2024/08/26	1	48.05	8	48.28	48.00	-7	1,673	-0.42%
2024/08/23	6	46.34	3	46.47	46.60	3	1,674	0.18%
2024/08/22	6	46.88	4	47.50	47.30	2	1,660	0.12%
2024/08/21	11	48.25	0	0.00	48.40	11	1,652	0.67%
2024/08/20	9	51.17	6	51.83	49.50	3	1,645	0.18%
2024/08/19	2	51.30	5	51.88	52.60	-3	1,659	-0.18%
2024/08/16	5	51.24	3	52.20	51.20	2	1,697	0.12%
2024/08/15	4	51.03	8	52.19	51.30	-4	1,708	-0.23%
2024/08/14	23	52.31	11	53.06	51.40	12	1,754	0.68%
2024/08/13	13	50.23	9	50.76	51.50	4	1,757	0.23%
2024/08/12	2	49.20	0	0.00	49.30	2	1,726	0.12%
2024/08/08	5	46.28	1	46.45	44.65	4	1,761	0.23%
2024/08/07	0	0.00	5	43.94	47.00	-5	1,819	-0.27%
2024/08/06	7	43.00	0	0.00	42.75	7	1,972	0.35%
2024/08/05	13	46.94	0	0.00	45.65	13	2,117	0.61%
2024/08/02	12	52.22	5	51.40	50.70	7	2,131	0.33%
2024/08/01	1	53.00	1	53.70	53.50	0	2,219	0.00%
2024/07/31	7	53.59	50	52.95	53.60	-43	2,363	-1.82%
2024/07/30	5	52.92	7	53.13	53.80	-2	2,530	-0.08%
2024/07/29	37	52.85	2	53.10	52.50	35	2,589	1.35%
2024/07/26	24	50.02	2	50.70	52.80	22	2,596	0.85%
2024/07/23	3	49.90	1	50.30	50.10	2	2,601	0.08%
2024/07/22	6	50.08	1	48.95	49.00	5	2,602	0.19%
2024/07/19	1	52.00	1	51.30	51.30	0	2,584	0.00%
2024/07/18	0	0.00	2	53.05	53.20	-2	2,567	-0.08%
2024/07/17	1	53.00	0	0.00	52.70	1	2,548	0.04%
2024/07/16	0	0.00	1	53.60	53.40	-1	2,523	-0.04%
2024/07/15	1	53.00	13	52.96	53.30	-12	2,493	-0.48%
2024/07/12	6	52.20	10	52.50	51.30	-4	2,456	-0.16%
2024/07/11	6	52.43	7	53.09	52.90	-1	2,435	-0.04%
2024/07/10	12	48.66	3	50.37	51.10	9	2,404	0.37%
2024/07/08	1	48.30	0	0.00	47.90	1	2,361	0.04%
2024/07/05	0	0.00	12	48.91	49.10	-12	2,352	-0.51%
2024/07/04	2	48.95	2	49.60	49.65	0	2,347	0.00%
2024/07/03	2	49.15	0	0.00	48.75	2	2,341	0.09%
2024/07/01	0	0.00	5	52.16	52.60	-5	2,301	-0.22%
2024/06/28	2	51.30	0	0.00	50.80	2	2,294	0.09%
2024/06/27	1	51.20	6	51.37	51.10	-5	2,286	-0.22%
2024/06/24	1	50.10	0	0.00	49.15	1	2,243	0.04%
2024/06/20	5	51.74	0	0.00	51.70	5	2,206	0.23%
2024/06/19	18	51.79	18	52.08	51.90	0	2,197	0.00%
2024/06/18	8	52.75	0	0.00	52.00	8	2,181	0.37%
2024/06/17	1	55.40	0	0.00	55.20	1	2,143	0.05%
2024/06/14	8	55.10	3	55.93	56.20	5	2,123	0.24%
2024/06/12	3	56.50	0	0.00	56.60	3	2,084	0.14%
2024/06/11	4	58.83	2	57.70	57.00	2	2,066	0.10%
2024/06/07	7	60.61	3	61.40	60.40	4	2,014	0.20%
2024/06/06	2	59.60	12	59.41	59.40	-10	1,968	-0.51%
2024/06/05	12	58.52	0	0.00	59.20	12	1,933	0.62%
2024/06/04	2	56.70	1	56.80	57.30	1	1,852	0.05%
2024/06/03	1	54.70	0	0.00	55.30	1	1,808	0.06%
2024/05/31	0	0.00	1	55.00	55.00	-1	1,764	-0.06%
2024/05/30	2	52.15	0	0.00	52.50	2	1,699	0.12%
2024/05/29	0	0.00	10	51.65	52.00	-10	1,677	-0.60%
2024/05/27	5	49.95	2	50.10	51.00	3	1,651	0.18%
2024/05/24	0	0.00	24	50.52	50.70	-24	1,634	-1.47%
2024/05/23	5	51.20	2	51.40	50.50	3	1,615	0.19%
2024/05/22	24	52.83	2	53.60	52.80	22	1,565	1.41%
2024/05/21	20	52.93	20	53.80	54.40	0	1,509	0.00%
2024/05/20	5	54.38	3	53.00	53.70	2	1,469	0.14%
2024/05/17	1	51.00	8.4	50.99	53.10	-7.4	1,385	-0.53%
2024/05/16	0	0.00	20	49.56	50.20	-20	1,328	-1.51%
2024/05/15	2.1	50.11	0	0.00	48.70	2.1	1,290	0.16%
2024/05/14	26.2	49.13	2	49.70	48.95	24.2	1,250	1.93%
2024/05/13	5.1	50.63	36	51.00	50.80	-30.9	1,204	-2.57%
2024/05/10	14	52.14	6	51.93	51.80	8	1,119	0.71%
2024/05/09	4	48.85	16	48.78	48.50	-12	955	-1.26%
2024/05/08	39	47.17	9	48.32	46.80	30	778	3.86%
2024/05/07	19	46.92	61	47.78	47.50	-42	741	-5.66%
2024/05/06	34	48.57	17	48.67	49.00	17	636	2.67%
2024/05/03	72	45.35	1	45.95	46.25	71	480	14.79%
2024/04/29	0	0.00	1	38.80	39.35	-1	201	-0.50%
2024/04/26	0	0.00	2	37.00	37.25	-2	169	-1.18%
2024/04/12	0	0.00	5	36.00	36.20	-5	157	-3.17%
2024/03/12	0	0.00	3	36.30	35.90	-3	125	-2.40%
2024/03/08	2	35.20	0	0.00	35.45	2	115	1.72%
2024/03/07	0	0.00	3	35.53	35.50	-3	115	-2.60%
2024/03/06	0	0.00	1	34.95	35.15	-1	113	-0.88%
2024/03/01	0	0.00	1	35.30	35.05	-1	110	-0.90%
2024/02/29	0	0.00	1	35.10	34.95	-1	110	-0.91%
2024/02/19	0	0.00	1	34.10	35.75	-1	114	-0.87%
2024/01/30	0	0.00	6	35.78	35.60	-6	120	-4.98%
2024/01/29	0	0.00	2	35.55	35.70	-2	120	-1.65%
2024/01/19	2	33.58	0	0.00	33.60	2	121	1.64%
2024/01/18	6	33.73	0	0.00	33.75	6	121	4.94%
2023/11/30	0	0.00	0.1	38.05	38.60	-0.1	124	-0.08%
2023/11/16	0	0.00	1	39.40	39.30	-1	131	-0.76%
2023/08/07	0	0.00	7	39.42	40.00	-7	269	-2.60%
2023/07/28	0	0.00	1	37.35	37.45	-1	241	-0.41%
2023/06/26	0	0.00	9	36.90	37.40	-9	158	-5.68%
2023/04/11	5	31.45	0	0.00	31.40	5	61	8.10%
2023/04/10	2	31.55	0	0.00	31.50	2	62	3.22%
2023/04/07	2	31.60	0	0.00	31.55	2	62	3.20%
2023/02/17	0	0.00	1	31.60	31.55	-1	66	-1.50%
2022/12/29	1	30.15	0	0.00	30.15	1	110	0.90%
2022/11/07	1	30.85	0	0.00	30.70	1	239	0.42%
2022/10/31	0	0.00	1	28.80	28.90	-1	238	-0.42%
2022/10/26	1	28.90	0	0.00	29.00	1	239	0.42%
2022/10/13	0	0.00	1	27.95	27.60	-1	228	-0.44%
2022/10/11	1	29.25	0	0.00	29.15	1	208	0.48%
2022/10/05	1	31.50	0	0.00	31.50	1	195	0.51%
2022/10/03	1	32.00	0	0.00	31.95	1	190	0.53%
2022/09/28	0	0.00	1	36.70	36.45	-1	149	-0.67%
2022/09/12	1	37.00	5	37.66	37.50	-4	118	-3.39%
2022/08/26	0	0.00	2	35.10	34.55	-2	87	-2.28%
2022/08/23	0	0.00	10	33.83	33.55	-10	77	-12.96%
2022/08/22	0	0.00	2	33.90	34.10	-2	75	-2.63%
2022/07/08	1	32.20	0	0.00	32.20	1	71	1.40%
2022/07/05	0	0.00	1	32.30	32.40	-1	73	-1.37%
2022/07/01	3	31.60	2	31.55	31.45	1	74	1.34%
2022/06/27	0	0.00	1	33.00	33.00	-1	72	-1.38%
2022/06/23	0	0.00	1	32.90	32.90	-1	71	-1.40%
2022/06/14	3	33.73	4	33.04	32.70	-1	66	-1.51%
2022/06/13	0	0.00	1	32.45	32.45	-1	60	-1.65%
2022/05/09	0	0.00	4	32.50	32.35	-4	80	-5.00%
2022/03/28	2	31.30	0	0.00	31.40	2	98	2.03%
2022/03/23	5	31.40	0	0.00	31.45	5	98	5.07%
2022/03/15	2	31.20	0	0.00	31.20	2	98	2.03%
2022/02/17	7	31.66	0	0.00	31.50	7	125	5.60%
2021/12/27	0	0.00	3	34.00	34.15	-3	105	-2.85%
2021/12/23	0	0.00	1	33.80	34.00	-1	106	-0.94%
2021/12/21	0	0.00	1	34.00	33.95	-1	106	-0.94%
2021/12/14	0	0.00	2	34.00	33.95	-2	112	-1.78%
2021/12/09	0	0.00	1	33.70	33.80	-1	112	-0.89%
2021/12/08	1	33.75	0	0.00	33.50	1	112	0.89%
2021/11/30	1	34.30	1	34.35	34.25	0	107	0.00%
2021/11/29	1	34.30	0	0.00	34.30	1	107	0.93%
2021/11/26	1	34.85	0	0.00	34.45	1	104	0.96%
2021/11/18	0	0.00	6	33.60	33.90	-6	83	-7.22%
2021/11/17	0	0.00	2	32.58	32.80	-2	76	-2.62%
2021/11/16	0	0.00	1	32.45	32.30	-1	74	-1.34%
2021/11/12	0	0.00	2	31.75	31.80	-2	74	-2.67%
2021/11/11	1	31.25	0	0.00	31.10	1	74	1.35%
2021/10/15	0	0.00	3	31.50	31.40	-3	83	-3.61%
2021/07/14	0	0.00	2	32.15	32.05	-2	236	-0.84%
2021/07/13	0	0.00	2	32.70	32.60	-2	237	-0.84%
2021/07/12	0	0.00	3	33.27	32.75	-3	235	-1.28%
2021/07/09	0	0.00	4	32.33	33.00	-4	232	-1.72%
2021/06/18	0	0.00	5	31.63	31.55	-5	224	-2.22%
2021/06/16	0	0.00	2	31.65	31.75	-2	222	-0.90%
2021/06/15	0	0.00	3	31.85	31.75	-3	222	-1.35%
2021/06/09	0	0.00	1	33.45	33.00	-1	211	-0.47%
2021/06/08	3	34.37	0.2	33.65	33.70	2.8	206	1.36%
2021/06/07	13.2	36.27	1	36.05	34.85	12.2	198	6.14%
2021/06/04	0	0.00	10	34.85	34.85	-10	153	-6.52%
2021/06/03	5	31.01	5	31.70	31.70	0	110	0.00%
2021/03/26	1	29.20	0	0.00	29.40	1	113	0.88%
2021/03/25	1	29.90	0	0.00	29.95	1	111	0.90%
2021/03/19	1	30.35	0	0.00	30.25	1	114	0.87%
2020/12/10	2	29.65	0	0.00	29.75	2	197	1.01%
2020/12/09	2	29.85	0	0.00	29.80	2	198	1.01%
2020/09/07	0	0.00	3	33.80	33.60	-3	179	-1.67%
2020/08/19	3	28.75	0	0.00	29.00	3	115	2.59%
2020/07/24	1	28.20	0	0.00	28.10	1	131	0.76%
2020/07/10	1	28.85	0	0.00	28.70	1	139	0.72%
2020/07/07	3	28.85	0	0.00	28.85	3	145	2.06%
2020/06/11	2	28.70	0	0.00	28.80	2	167	1.20%
2020/05/14	2	28.68	0	0.00	28.30	2	226	0.88%
2020/03/25	0	0.00	3	22.97	23.85	-3	325	-0.92%
2020/03/23	0	0.00	8	19.51	20.15	-8	336	-2.38%
2020/03/17	3	21.47	0	0.00	21.30	3	341	0.88%
2020/03/13	5	23.30	0	0.00	24.25	5	334	1.49%
2020/03/12	6	27.28	0	0.00	25.85	6	322	1.86%
2020/03/10	1	28.70	0	0.00	28.75	1	313	0.32%
2020/03/09	7	29.89	0	0.00	29.50	7	310	2.26%
2020/02/25	1	30.60	0	0.00	30.55	1	302	0.33%
2020/02/21	1	32.00	0	0.00	32.00	1	300	0.33%
2020/02/20	1	32.25	0	0.00	32.00	1	298	0.33%
2020/02/17	6	32.64	0	0.00	32.45	6	299	2.00%
2020/02/14	7	33.01	0	0.00	32.95	7	297	2.35%
2020/01/30	0	0.00	4	34.30	34.20	-4	344	-1.16%
2020/01/20	1	37.95	0	0.00	37.95	1	329	0.30%
2020/01/17	0	0.00	1	38.30	38.25	-1	327	-0.31%
2020/01/14	1	38.60	0	0.00	38.65	1	331	0.30%
2020/01/09	4	39.16	2	39.10	39.05	2	347	0.58%
2020/01/03	0	0.00	10	38.95	38.10	-10	320	-3.12%
2020/01/02	1	38.60	0	0.00	38.70	1	309	0.32%
2019/12/20	2	36.70	0	0.00	37.60	2	276	0.72%
2019/12/19	2	36.25	0	0.00	36.05	2	254	0.78%
2019/12/16	1	35.15	0	0.00	34.90	1	236	0.42%
2019/10/23	0	0.00	3	32.20	32.05	-3	175	-1.71%
2019/10/21	6	33.47	3	32.65	33.20	3	172	1.74%
2019/10/15	5	30.90	0	0.00	31.05	5	148	3.36%
2019/09/27	2	30.90	0	0.00	30.90	2	177	1.12%
2019/08/20	4	29.90	0	0.00	29.90	4	186	2.15%
2019/08/19	1	30.10	0	0.00	30.00	1	186	0.54%
2019/08/06	5	29.90	0	0.00	30.10	5	203	2.46%
2019/08/05	2	30.53	0	0.00	30.55	2	208	0.96%
2019/08/02	5	30.60	0	0.00	30.70	5	214	2.33%
2019/08/01	16	30.95	0	0.00	30.90	16	221	7.22%
2019/06/14	2	29.53	0	0.00	29.45	2	348	0.57%
2019/06/05	0	0.00	5	30.20	29.85	-5	348	-1.43%
2019/05/31	0	0.00	2	31.75	31.60	-2	346	-0.58%
2019/05/15	0	0.00	2	30.50	30.80	-2	324	-0.62%
2019/05/14	2	29.40	0	0.00	30.25	2	321	0.62%
2019/05/02	0	0.00	6	32.08	31.95	-6	267	-2.24%
2019/04/29	0	0.00	1	31.50	30.95	-1	250	-0.40%
2019/04/26	1	32.40	0	0.00	32.40	1	230	0.43%
2019/04/25	0	0.00	2	30.90	31.00	-2	199	-1.00%
2019/04/22	0	0.00	10	29.13	29.20	-10	161	-6.18%
2019/04/16	10	28.45	5	28.50	28.45	5	145	3.44%
2019/04/15	0	0.00	5	29.08	28.80	-5	143	-3.50%
2019/04/12	2	28.80	5	28.45	28.60	-3	132	-2.27%
2019/04/10	0	0.00	4	28.00	28.05	-4	111	-3.59%
2019/04/09	0	0.00	3	26.55	26.60	-3	93	-3.20%
2019/03/28	0	0.00	5	26.60	26.35	-5	84	-5.95%
2019/03/12	0	0.00	3	25.70	26.10	-3	72	-4.11%
2019/02/14	1	23.85	0	0.00	23.90	1	61	1.61%
2019/02/11	1	24.00	0	0.00	24.05	1	61	1.61%
2019/01/11	0	0.00	1	24.05	24.00	-1	69	-1.44%
2018/10/02	1	27.50	0	0.00	27.20	1	513	0.19%
2018/10/01	0	0.00	1	27.95	27.85	-1	513	-0.19%
2018/09/28	1	27.40	0	0.00	27.70	1	517	0.19%
2018/09/27	0	0.00	1	27.90	27.80	-1	515	-0.19%
2018/09/26	1	27.45	2	27.15	27.20	-1	516	-0.19%
2018/09/25	2	26.45	1	26.85	26.90	1	521	0.19%
2018/09/12	2	24.00	0	0.00	24.05	2	537	0.37%
2018/09/11	2	24.30	0	0.00	24.35	2	538	0.37%
2018/09/10	4	24.70	0	0.00	24.65	4	540	0.74%
2018/08/31	2	25.15	3	25.20	25.50	-1	611	-0.16%
2018/08/24	2	25.25	0	0.00	25.40	2	616	0.32%
2018/08/23	3	29.05	0	0.00	26.60	3	591	0.51%
2018/08/02	8	26.39	0	0.00	26.25	8	445	1.80%
2018/07/27	0	0.00	1	25.90	26.00	-1	434	-0.23%
2018/07/20	1	28.30	0	0.00	27.70	1	413	0.24%
2018/07/17	3	28.83	0	0.00	28.70	3	365	0.82%
2018/07/16	0	0.00	40	28.50	28.60	-40	357	-11.19%
2018/07/12	0	0.00	6	28.27	27.75	-6	319	-1.88%
2018/07/10	1	27.20	10	27.35	26.75	-9	288	-3.12%
2018/06/11	40	25.90	0	0.00	25.20	40	126	31.52%
2018/05/30	1	21.10	0	0.00	21.30	1	76	1.31%
2018/05/28	2	21.40	0	0.00	21.55	2	75	2.63%
2018/05/25	2	21.50	0	0.00	21.55	2	75	2.64%
2018/05/21	2	21.70	0	0.00	22.00	2	77	2.59%
2018/05/18	2	21.70	0	0.00	21.70	2	76	2.60%
2018/05/15	1	21.75	0	0.00	21.85	1	77	1.29%
2018/04/17	5	22.90	0	0.00	22.95	5	81	6.11%
2018/04/13	5	22.70	0	0.00	22.80	5	76	6.54%
2018/04/11	10	22.85	0	0.00	22.80	10	76	13.02%