台南 (1473)-元大-大里德芳券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
35.80
漲跌
▼0.30
漲幅
-0.83%
成交量
165張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	36.30	35.80	-1	463	-0.22%
2024/11/21	1	35.35	0	0.00	36.10	1	465	0.21%
2024/10/24	0	0.00	1	38.80	37.90	-1	624	-0.16%
2024/10/21	1	39.30	0	0.00	38.95	1	661	0.15%
2024/10/17	1	39.05	0	0.00	38.90	1	669	0.15%
2024/10/09	4	35.55	5	35.80	36.40	-1	745	-0.13%
2024/09/27	0	0.00	11	37.45	37.15	-11	862	-1.28%
2024/09/26	12	37.20	0	0.00	36.85	12	879	1.36%
2024/09/02	0	0.00	0	37.33	37.30	0	2,365	0.00%
2024/08/16	0	0.00	4	35.70	36.50	-4	2,913	-0.14%
2024/08/15	4	35.40	0	0.00	35.45	4	2,909	0.14%
2024/07/30	0	0.00	1	36.70	37.65	-1	3,232	-0.03%
2024/07/26	0	0.00	1	38.55	38.40	-1	3,214	-0.03%
2024/07/18	1	39.70	0	0.00	39.25	1	3,246	0.03%
2024/07/03	1	44.65	0	0.00	44.60	1	3,021	0.03%
2024/07/02	0	0.00	1	44.20	44.05	-1	3,010	-0.03%
2024/06/28	2	45.75	0	0.00	44.90	2	2,972	0.07%
2024/06/27	1	47.00	0	0.00	46.65	1	2,951	0.03%
2024/06/20	0	0.00	1	48.95	48.80	-1	2,709	-0.04%
2024/06/19	1	46.30	0	0.00	46.15	1	2,633	0.04%
2024/06/17	1	47.85	0	0.00	47.80	1	2,549	0.04%
2024/06/14	1	51.30	3	54.30	53.10	-2	2,411	-0.08%
2024/06/12	4	52.70	1	48.80	48.80	3	2,141	0.14%
2024/06/11	3	56.27	19	55.11	54.20	-16	1,973	-0.81%
2024/06/07	6	53.17	6	54.92	55.00	0	1,725	0.00%
2024/06/06	3	50.10	2	49.80	50.00	1	1,581	0.06%
2024/06/04	3	48.08	1	46.85	47.50	2	1,486	0.13%
2024/06/03	1	47.65	2	46.35	46.20	-1	1,412	-0.07%
2024/05/31	0	0.00	0.8	47.30	46.70	-0.8	1,286	-0.06%
2024/05/30	1	43.20	2	43.30	43.00	-1	1,149	-0.09%
2024/05/24	1	38.60	0	0.00	38.45	1	973	0.10%
2024/05/15	1	41.15	1	39.70	40.10	0	876	0.00%
2024/05/13	0	0.00	2	39.05	39.30	-2	820	-0.24%
2024/05/09	0	0.00	4	39.05	39.05	-4	558	-0.72%
2024/05/06	2	34.50	0	0.00	34.70	2	489	0.41%
2024/05/03	0	0.00	1	34.05	33.60	-1	480	-0.21%
2024/05/02	0	0.00	0	33.80	33.80	0	473	-0.01%
2024/04/29	1	34.40	0	0.00	34.00	1	463	0.22%
2024/04/08	0	30.90	0	0.00	30.90	0	317	0.01%
2024/03/28	0	0.00	9	31.22	31.15	-9	287	-3.13%
2024/03/18	0	0.00	2	31.48	31.45	-2	255	-0.78%
2024/03/14	9	31.44	0	0.00	31.45	9	250	3.60%
2024/02/16	0	0.00	4	29.00	29.15	-4	236	-1.69%
2024/01/16	0	0.00	0.2	29.15	29.25	-0.2	392	-0.06%
2023/11/29	0	0.00	1	29.85	29.75	-1	491	-0.20%
2023/11/10	0	0.00	4	31.21	30.60	-4	441	-0.91%
2023/11/03	1	30.95	1	31.20	30.95	0	396	0.00%
2023/11/01	0	0.00	0.7	30.77	30.80	-0.7	379	-0.18%
2023/10/31	4	31.00	0	0.00	31.00	4	370	1.08%
2023/10/30	0	0.00	1	31.10	30.65	-1	357	-0.28%
2023/10/27	2	30.78	1	31.60	31.60	1	339	0.29%
2023/10/26	1	29.65	1	29.85	29.85	0	305	0.00%
2023/10/24	0.3	29.10	0	0.00	28.90	0.3	276	0.13%
2023/10/20	0.4	28.65	0	0.00	28.80	0.4	265	0.13%
2023/08/16	0	0.00	3	23.90	24.25	-3	115	-2.59%
2023/08/11	0	0.00	4	24.40	24.35	-4	122	-3.26%
2023/08/02	0	0.00	10	24.28	24.45	-10	152	-6.54%
2023/06/13	0	0.00	1	24.00	23.85	-1	222	-0.45%
2023/06/12	0	0.00	13	23.75	23.70	-13	225	-5.77%
2023/05/24	0	0.00	3	23.70	24.10	-3	359	-0.83%
2023/05/17	0	0.00	2	23.95	23.95	-2	421	-0.47%
2023/05/15	0	0.00	5	24.00	23.85	-5	453	-1.10%
2023/05/12	2	22.90	5	23.40	23.55	-3	472	-0.64%
2023/05/11	2	22.90	5	23.40	23.35	-3	474	-0.63%
2023/05/09	0	0.00	10	23.85	23.90	-10	464	-2.15%
2023/05/08	0	0.00	9	23.06	22.95	-9	455	-1.98%
2023/05/04	5	23.20	7	22.69	23.45	-2	455	-0.44%
2023/05/03	0	0.00	3	22.65	22.50	-3	446	-0.67%
2023/04/26	4	22.50	0	0.00	22.55	4	463	0.86%
2023/04/21	0	0.00	5	22.63	22.60	-5	462	-1.08%
2023/04/17	0	0.00	5	22.45	22.70	-5	458	-1.09%
2023/04/13	5	22.60	0	0.00	22.65	5	456	1.09%
2023/04/11	3	23.30	0	0.00	23.40	3	444	0.68%
2023/03/16	5	23.00	0	0.00	23.10	5	389	1.28%
2023/03/08	0	0.00	5	26.55	26.50	-5	364	-1.37%
2023/02/24	0	0.00	2	26.65	26.25	-2	315	-0.63%
2023/02/22	2	25.60	0	0.00	25.80	2	276	0.72%
2023/02/21	0	0.00	3	25.22	24.75	-3	255	-1.17%
2023/02/13	3	23.10	0	0.00	23.45	3	184	1.63%
2023/02/03	2	20.70	2	20.80	20.90	0	138	0.00%
2022/12/02	0	0.00	1	20.95	20.80	-1	160	-0.62%
2022/11/29	10	20.00	0	0.00	19.95	10	151	6.58%
2022/10/21	0	18.20	0	0.00	18.20	0	373	0.00%
2022/10/11	0	18.50	0	0.00	18.15	0	412	0.01%
2022/09/28	5.2	19.01	0	0.00	18.90	5.2	407	1.28%
2022/09/02	0	0.00	1	21.00	21.20	-1	400	-0.25%
2022/09/01	8	21.02	0	0.00	21.00	8	398	2.01%
2022/08/31	5	21.60	0	0.00	21.75	5	393	1.27%
2022/08/16	2	22.10	0	0.00	22.20	2	413	0.48%
2022/08/11	20	23.00	9	22.89	23.00	11	394	2.79%
2022/08/08	9	22.50	0	0.00	22.30	9	375	2.40%
2022/08/03	3	21.00	0	0.00	21.00	3	352	0.85%
2022/08/02	9	21.45	6	21.63	21.30	3	346	0.87%
2022/08/01	22	21.91	1	21.90	21.85	21	323	6.48%
2022/07/29	8	21.75	1	21.75	22.05	7	312	2.24%
2022/07/28	2	21.80	1	21.90	21.25	1	285	0.35%
2022/07/25	0	0.00	3	20.20	20.35	-3	218	-1.37%
2022/07/20	3	20.00	0	0.00	20.00	3	203	1.47%
2022/05/30	2	20.25	2	20.40	19.95	0	160	0.00%
2022/05/27	0	0.00	2	18.75	19.15	-2	136	-1.47%
2022/03/25	0	0.00	0	18.90	18.90	0	86	-0.02%
2022/03/24	0	0.00	0	19.05	18.80	0	86	-0.01%
2022/03/16	0	0.00	0	18.45	18.50	0	64	-0.03%
2022/02/08	0	0.00	2	18.05	18.25	-2	46	-4.29%
2021/12/20	0	18.10	0	0.00	18.00	0	55	0.04%
2021/11/17	0	0.00	1	18.00	17.55	-1	57	-1.74%
2021/11/15	0	0.00	1	18.05	18.10	-1	55	-1.81%
2021/07/07	0	0.00	3	18.45	18.30	-3	297	-1.01%
2021/07/01	3	18.83	0	0.00	18.60	3	308	0.97%
2021/05/11	0	0.00	6	19.20	18.55	-6	278	-2.15%
2021/05/03	5	19.25	0	0.00	19.35	5	260	1.92%
2021/04/26	0	0.00	18	19.47	19.40	-18	241	-7.47%
2021/04/23	0	0.00	2	19.50	19.50	-2	242	-0.83%
2021/04/22	5	19.66	0	0.00	19.45	5	240	2.08%
2021/04/21	5	19.74	0	0.00	19.50	5	229	2.18%
2021/04/20	6	19.82	10	19.95	19.90	-4	221	-1.80%
2021/04/19	8	19.45	0	0.00	20.00	8	213	3.74%
2021/04/16	1	19.15	0	0.00	19.15	1	201	0.50%
2021/04/14	1	18.90	0	0.00	18.60	1	195	0.51%
2021/04/13	5	19.13	0	0.00	18.85	5	195	2.53%
2021/04/07	2	18.35	0	0.00	18.50	2	191	1.04%
2021/03/25	0	0.00	2	18.10	18.15	-2	212	-0.94%
2021/03/23	0	18.15	0	0.00	18.05	0	214	0.01%
2021/01/04	0.1	19.10	0	0.00	18.90	0.1	198	0.03%
2020/12/31	0	0.00	5	18.90	19.05	-5	196	-2.54%
2020/12/15	1	18.00	0	0.00	18.00	1	157	0.64%
2020/12/10	0	0.00	1	18.15	18.30	-1	145	-0.69%
2020/12/08	1	18.15	0	0.00	18.20	1	140	0.71%
2020/12/01	0	0.00	0	18.30	18.10	0	146	0.00%
2020/10/12	1	18.00	0	0.00	18.00	1	204	0.49%
2020/06/17	2	20.30	0	0.00	20.80	2	362	0.55%
2020/05/15	5	19.15	0	0.00	19.15	5	493	1.01%
2020/04/30	2	20.60	8	20.60	20.80	-6	512	-1.17%
2020/04/23	3	19.30	0	0.00	19.30	3	507	0.59%
2020/04/22	5	19.35	0	0.00	19.35	5	501	1.00%
2020/03/04	0	0.00	1	32.95	32.20	-1	297	-0.34%
2020/03/03	1	32.00	0	0.00	32.10	1	284	0.35%
2020/02/27	0	0.00	1	30.95	30.95	-1	256	-0.39%
2020/02/21	0	0.00	9	29.80	29.75	-9	213	-4.22%
2020/02/04	0	0.00	1	26.60	26.95	-1	137	-0.73%
2019/12/24	2	24.90	0	0.00	24.60	2	127	1.57%
2019/10/08	1	25.10	0	0.00	25.10	1	218	0.46%
2019/08/16	0	0.00	3	25.00	24.95	-3	478	-0.63%
2019/08/15	3	24.35	0	0.00	23.95	3	489	0.61%
2019/08/12	7	26.01	0	0.00	26.05	7	506	1.38%
2019/07/23	1	27.60	5	27.10	27.05	-4	575	-0.70%
2019/06/28	2	27.55	0	0.00	27.50	2	600	0.33%
2019/06/25	4	27.55	0	0.00	27.60	4	597	0.67%
2019/06/19	0	0.00	2	29.45	29.50	-2	560	-0.36%
2019/06/17	1	30.60	1	29.70	29.60	0	554	0.00%
2019/06/12	2	28.75	0	0.00	29.00	2	522	0.38%
2019/06/11	0	0.00	1	29.40	28.85	-1	514	-0.19%
2019/06/10	1	29.85	1	29.80	29.95	0	504	0.00%
2019/05/28	0	0.00	6	28.35	30.00	-6	412	-1.45%
2019/05/27	6	29.57	0	0.00	28.75	6	392	1.53%
2019/05/23	10	29.15	13	29.24	29.50	-3	346	-0.87%
2019/05/20	0	0.00	6	27.00	27.00	-6	290	-2.07%
2019/05/16	0	0.00	1	26.70	26.60	-1	278	-0.36%
2019/05/15	1	26.45	0	0.00	26.10	1	268	0.37%
2019/05/14	0	0.00	1	25.00	26.00	-1	245	-0.41%
2019/05/07	0	0.00	1	23.85	24.00	-1	203	-0.49%
2019/05/06	1	23.15	0	0.00	23.25	1	198	0.50%
2019/04/29	0	0.00	3	24.35	24.25	-3	184	-1.63%
2019/04/26	4	24.45	0	0.00	24.35	4	178	2.24%
2019/04/23	3	23.45	0	0.00	23.45	3	164	1.83%
2019/04/22	2	23.65	0	0.00	23.50	2	162	1.23%
2019/04/18	0	0.00	1	23.40	23.50	-1	159	-0.63%
2019/04/09	1	23.20	5	23.10	23.30	-4	124	-3.21%
2019/04/02	1	22.00	0	0.00	21.75	1	100	1.00%
2019/04/01	0	0.00	3	20.20	20.35	-3	93	-3.22%
2018/11/05	0	0.00	1	17.30	17.30	-1	94	-1.06%
2018/10/18	1	17.00	0	0.00	16.90	1	83	1.20%
2018/05/30	1	21.45	0	0.00	21.40	1	94	1.06%
2018/02/09	2	22.65	0	0.00	22.75	2	112	1.78%
2018/02/06	0	0.00	7	23.01	22.90	-7	105	-6.66%
2018/02/05	0	0.00	2	23.90	23.90	-2	98	-2.02%
2018/02/01	0	0.00	2	24.10	24.00	-2	97	-2.05%
2018/01/31	0	0.00	2	24.15	24.10	-2	96	-2.06%
2018/01/03	1	24.60	0	0.00	24.65	1	97	1.03%
2018/01/02	3	23.92	0	0.00	24.60	3	95	3.15%