鑽全 (1527)-元大-大里德芳券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.20
漲跌
▲0.35
漲幅
+0.82%
成交量
283張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	43.35	43.20	-1	837	-0.12%
2024/11/18	1	42.35	0	0.00	42.50	1	880	0.11%
2024/11/14	1	42.35	0	0.00	42.25	1	943	0.11%
2024/11/11	0	0.00	1	43.95	44.05	-1	1,109	-0.09%
2024/11/04	1	42.75	0	0.00	42.85	1	1,212	0.08%
2024/09/27	0	0.00	2	47.70	48.00	-2	1,181	-0.17%
2024/09/24	0	0.00	1	46.95	46.85	-1	1,153	-0.09%
2024/09/23	1	47.35	0	0.00	47.55	1	1,144	0.09%
2024/09/20	1	46.50	0	0.00	46.80	1	1,120	0.09%
2024/09/12	0	44.90	0	0.00	45.20	0	1,092	0.00%
2024/09/06	0	0.00	1	47.35	47.55	-1	1,045	-0.10%
2024/09/05	0	0.00	6	48.75	47.85	-6	1,039	-0.58%
2024/09/04	1	46.65	0	0.00	46.70	1	988	0.10%
2024/09/03	5	48.55	1	48.90	48.10	4	964	0.41%
2024/08/30	1	46.65	0	0.00	46.70	1	897	0.11%
2024/08/28	0	0.00	1	47.95	48.15	-1	862	-0.12%
2024/08/27	0	0.00	2	48.00	47.90	-2	829	-0.24%
2024/08/19	0	0.00	1	45.80	46.80	-1	747	-0.13%
2024/08/15	1	47.05	4	46.80	46.50	-3	687	-0.44%
2024/08/14	0	0.00	1	45.70	45.50	-1	627	-0.16%
2024/08/13	4	45.43	4	45.43	45.15	0	603	0.00%
2024/08/12	1	44.90	2	45.05	44.90	-1	541	-0.18%
2024/08/09	2	41.50	0	0.00	41.45	2	453	0.44%
2024/08/07	2	40.10	0	0.00	40.85	2	456	0.44%
2024/08/06	1	38.70	0	0.00	39.50	1	457	0.22%
2024/07/29	2	41.55	0	0.00	41.40	2	468	0.43%
2024/07/18	0	0.00	2	44.95	45.10	-2	426	-0.47%
2024/07/17	0.1	45.15	0	0.00	44.90	0.1	423	0.02%
2024/07/03	0	0.00	1	45.20	45.00	-1	435	-0.23%
2024/07/02	0	0.00	1	44.70	44.65	-1	433	-0.23%
2024/06/24	0	0.00	1	43.80	43.75	-1	450	-0.22%
2024/06/14	0	0.00	0.2	43.80	44.00	-0.2	445	-0.04%
2024/05/23	0	0.00	3	43.20	42.90	-3	422	-0.71%
2024/05/14	0	0.00	4	43.20	43.15	-4	374	-1.07%
2024/05/02	0	0.00	4	41.65	41.70	-4	308	-1.29%
2024/04/19	0	41.20	0	0.00	41.00	0	299	0.00%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/11	0	41.25	0	0.00	41.15	0	184	0.00%
2024/03/07	2	41.00	0.1	41.45	41.40	1.9	178	1.06%
2024/03/06	0	0.00	0.6	40.70	40.90	-0.6	169	-0.36%
2024/02/23	0	0.00	4	41.00	41.00	-4	156	-2.56%
2024/02/05	0	0.00	2	40.05	40.15	-2	147	-1.36%
2023/11/30	0	0.00	0	40.25	40.55	0	115	0.00%
2023/11/17	0	40.75	0	0.00	40.55	0	151	0.00%
2023/11/16	0	0.00	2	40.20	40.50	-2	154	-1.30%
2023/11/02	0	0.00	1	39.00	38.95	-1	179	-0.56%
2023/10/20	0	0.00	7	38.70	38.70	-7	203	-3.44%
2023/10/19	0	0.00	34	38.75	38.70	-34	206	-16.47%
2023/09/20	0.6	39.90	0	0.00	39.85	0.6	253	0.22%
2023/09/14	0	0.00	8	40.00	40.00	-8	262	-3.05%
2023/09/12	1	40.10	1	39.80	39.95	0	267	0.00%
2023/09/08	1	39.95	2	39.95	40.00	-1	272	-0.37%
2023/09/07	2	40.13	1	39.85	39.90	1	274	0.36%
2023/08/24	2	38.78	0	0.00	38.80	2	288	0.69%
2023/08/23	0	0.00	1	40.85	40.85	-1	266	-0.38%
2023/08/16	8	40.50	0	0.00	40.60	8	249	3.20%
2023/07/24	1	41.20	0	0.00	41.35	1	227	0.44%
2023/07/18	0	0.00	2	41.35	41.30	-2	234	-0.85%
2023/07/17	7	41.40	0	0.00	41.50	7	229	3.05%
2023/07/13	0	0.00	1	41.85	41.80	-1	222	-0.45%
2023/06/27	1	41.80	0	0.00	41.75	1	228	0.44%
2023/06/05	0	0.00	0	42.35	42.30	0	258	-0.02%
2023/05/25	0	0.00	1	42.30	42.30	-1	314	-0.32%
2023/05/04	1	42.00	5	42.00	42.00	-4	337	-1.18%
2023/04/27	0	0.00	1	41.40	41.80	-1	348	-0.29%
2023/04/21	0	0.00	1	41.85	41.85	-1	338	-0.30%
2023/04/18	4	43.39	0	0.00	43.05	4	325	1.23%
2023/04/17	10	43.50	0	0.00	43.45	10	324	3.08%
2023/04/14	1	43.35	0	0.00	43.40	1	324	0.31%
2023/04/13	2	43.15	0	0.00	43.35	2	321	0.62%
2023/03/23	1	43.05	0	0.00	43.10	1	296	0.34%
2023/03/15	3	43.08	0	0.00	43.10	3	291	1.03%
2023/03/10	1	44.00	0	0.00	44.55	1	270	0.37%
2023/03/09	0	0.00	1	45.75	45.40	-1	257	-0.39%
2023/03/08	0	45.30	0	0.00	45.45	0	250	0.00%
2023/03/06	1	45.50	0	0.00	45.50	1	239	0.42%
2023/02/23	0	0.00	1	43.70	43.70	-1	191	-0.52%
2023/02/22	2	42.80	0	0.00	43.25	2	184	1.08%
2023/02/21	5	43.13	0	0.00	43.15	5	181	2.75%
2023/02/20	25	43.14	0	0.00	43.25	25	180	13.86%
2023/02/02	0	0.00	1	42.20	42.35	-1	168	-0.59%
2023/01/17	0	0.00	5	41.60	41.70	-5	156	-3.20%
2022/12/22	5	41.35	0	0.00	41.25	5	198	2.53%
2022/12/13	0	0.00	1	41.55	41.70	-1	216	-0.46%
2022/12/08	0	0.00	2	41.30	41.50	-2	226	-0.88%
2022/12/07	0	0.00	1	41.50	41.50	-1	229	-0.44%
2022/11/29	0	0.00	1	41.20	41.40	-1	234	-0.43%
2022/11/16	1	41.35	5	41.00	40.85	-4	258	-1.55%
2022/10/26	0	38.35	0	0.00	38.25	0	305	0.00%
2022/10/07	5	40.65	0	0.00	40.50	5	298	1.68%
2022/09/26	1	41.80	0	0.00	41.60	1	315	0.32%
2022/09/21	0	0.00	1	42.60	42.40	-1	331	-0.30%
2022/09/13	2	41.98	0	0.00	42.20	2	377	0.53%
2022/09/06	1	41.35	0	0.00	41.10	1	451	0.22%
2022/08/11	2	43.15	2	43.25	43.25	0	817	0.00%
2022/07/26	3	41.90	0	0.00	42.05	3	826	0.36%
2022/07/25	2	42.30	0	0.00	42.40	2	824	0.24%
2022/07/12	2	40.40	0	0.00	40.30	2	828	0.24%
2022/06/28	0	0.00	10	46.55	46.75	-10	774	-1.29%
2022/06/21	0	0.00	3	46.60	46.95	-3	729	-0.41%
2022/06/20	0	0.00	1	47.55	46.65	-1	717	-0.14%
2022/06/17	2	46.35	2	46.70	46.70	0	698	0.00%
2022/06/16	0	0.00	2	47.35	46.30	-2	695	-0.29%
2022/06/14	4	46.43	0	0.00	45.90	4	652	0.61%
2022/06/09	10	46.95	10	47.15	47.15	0	580	0.00%
2022/06/08	0	0.00	1	46.70	47.15	-1	564	-0.18%
2022/06/07	1	47.10	0	0.00	46.85	1	548	0.18%
2022/06/06	2	46.95	2	47.35	47.05	0	531	0.00%
2022/06/02	4	46.33	2	46.30	45.70	2	477	0.42%
2022/06/01	5	45.19	0	0.00	45.00	5	413	1.21%
2022/05/25	1	45.15	0	0.00	44.75	1	355	0.28%
2022/05/24	2	45.00	1	45.85	44.60	1	307	0.33%
2022/05/16	0	0.00	1	43.25	43.35	-1	251	-0.40%
2022/05/10	0	0.00	1	42.00	42.55	-1	236	-0.42%
2022/05/05	0	0.00	1	42.20	42.35	-1	235	-0.42%
2022/03/24	0	0.00	1	41.55	41.70	-1	288	-0.35%
2022/03/22	1	41.40	0	0.00	41.50	1	286	0.35%
2022/03/18	2	41.25	0	0.00	41.30	2	273	0.73%
2022/03/07	1	40.90	0	0.00	40.95	1	267	0.37%
2022/02/22	0	0.00	1	42.20	42.00	-1	262	-0.38%
2022/02/16	1	42.50	0	0.00	42.50	1	255	0.39%
2022/01/26	0	0.00	4	41.15	41.15	-4	263	-1.52%
2022/01/19	0	0.00	1	42.25	42.20	-1	253	-0.39%
2022/01/13	1	43.40	0	0.00	43.35	1	255	0.39%
2022/01/07	1	44.35	0	0.00	44.40	1	248	0.40%
2022/01/06	1	45.10	0	0.00	45.00	1	245	0.41%
2022/01/03	0	0.00	1	43.65	43.50	-1	218	-0.46%
2021/12/15	1	42.70	0	0.00	42.65	1	261	0.38%
2021/12/10	0	0.00	1	42.70	42.60	-1	262	-0.38%
2021/11/29	1	41.50	0	0.00	41.85	1	350	0.29%
2021/11/26	1	42.65	0	0.00	42.60	1	354	0.28%
2021/11/24	1	42.85	0	0.00	42.95	1	365	0.27%
2021/11/08	0	0.00	2	43.90	43.60	-2	410	-0.49%
2021/11/01	0	0.00	5	43.20	43.20	-5	455	-1.10%
2021/10/29	3	43.20	0	0.00	43.00	3	456	0.66%
2021/10/27	5	43.00	0	42.99	43.30	5	461	1.07%
2021/10/15	0	0.00	1	42.40	42.40	-1	513	-0.19%
2021/10/07	0	0.00	1	42.80	42.65	-1	567	-0.18%
2021/10/05	0	0.00	1	41.60	42.30	-1	668	-0.15%
2021/10/01	2	42.85	0	0.00	42.65	2	710	0.28%
2021/09/29	2	43.03	0	0.00	43.10	2	752	0.27%
2021/09/23	1	44.40	0	0.00	44.45	1	908	0.11%
2021/09/14	2	44.35	0	0.00	44.60	2	1,117	0.18%
2021/09/13	3	46.70	0	0.00	46.70	3	1,112	0.27%
2021/09/10	2	46.30	0	0.00	46.40	2	1,119	0.18%
2021/09/09	1	46.40	1	46.70	46.65	0	1,118	0.00%
2021/09/02	0	0.00	5	47.15	47.20	-5	1,132	-0.44%
2021/09/01	0	0.00	1	47.85	48.00	-1	1,143	-0.09%
2021/08/31	1	46.65	0	0.00	47.10	1	1,136	0.09%
2021/08/26	5	45.60	0	0.00	45.85	5	1,151	0.43%
2021/08/19	1	46.70	0	0.00	45.80	1	1,194	0.08%
2021/08/13	0	0.00	1	48.35	47.60	-1	1,201	-0.08%
2021/08/11	1	47.85	0	0.00	47.90	1	1,218	0.08%
2021/08/09	2	48.25	0	0.00	48.20	2	1,252	0.16%
2021/08/06	3	49.95	0	0.00	49.95	3	1,239	0.24%
2021/08/04	0	0.00	1	50.30	50.10	-1	1,291	-0.08%
2021/07/30	3	49.60	0	0.00	49.25	3	1,338	0.22%
2021/07/29	2	49.90	3	50.03	50.10	-1	1,347	-0.07%
2021/07/27	3	50.50	1	50.40	50.40	2	1,401	0.14%
2021/07/22	1	50.50	0	0.00	50.60	1	1,460	0.07%
2021/07/13	0	0.00	4	51.50	51.30	-4	1,631	-0.25%
2021/07/12	2	52.90	0	53.00	53.30	2	1,826	0.11%
2021/07/09	0	0.00	2	52.30	52.40	-2	1,829	-0.11%
2021/07/08	1	52.50	3	52.67	52.50	-2	1,888	-0.11%
2021/07/07	0	0.00	1	52.10	51.70	-1	2,005	-0.05%
2021/07/05	0	52.30	4	53.05	52.90	-4	2,152	-0.18%
2021/07/02	2	50.40	4	51.88	52.30	-2	2,200	-0.09%
2021/06/30	3	50.40	0	0.00	50.80	3	2,224	0.13%
2021/06/28	1	51.70	0	0.00	51.70	1	2,270	0.04%
2021/06/24	3	50.53	1	49.25	51.30	2	2,224	0.09%
2021/06/18	0	0.00	2	48.10	48.00	-2	2,127	-0.09%
2021/06/17	0	0.00	1	48.45	48.75	-1	2,158	-0.05%
2021/06/15	2	49.05	0	0.00	49.30	2	2,180	0.09%
2021/06/10	2	49.40	0	0.00	49.45	2	2,189	0.09%
2021/06/02	5	48.91	1	49.90	48.95	4	2,198	0.18%
2021/06/01	5	49.60	0	0.00	49.35	5	2,215	0.23%
2021/05/24	0	0.00	1	46.20	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	2	45.40	45.40	-2	2,355	-0.08%
2021/05/19	0	0.00	2	44.50	44.60	-2	2,359	-0.08%
2021/05/18	2	42.30	0	0.00	43.55	2	2,355	0.08%
2021/05/17	0	0.00	1	40.15	40.40	-1	2,338	-0.04%
2021/05/11	2	47.80	0	0.00	47.00	2	2,248	0.09%
2021/05/05	0	0.00	6	47.77	47.45	-6	2,204	-0.27%
2021/05/04	3	46.20	14	45.10	46.30	-11	2,185	-0.50%
2021/05/03	2	48.20	0	0.00	47.85	2	2,150	0.09%
2021/04/29	1	50.00	2	50.10	50.00	-1	2,127	-0.05%
2021/04/28	2	50.70	0	0.00	51.00	2	2,116	0.09%
2021/04/23	3	50.70	1	51.10	51.20	2	2,074	0.10%
2021/04/22	4	51.85	4	51.78	50.90	0	2,071	0.00%
2021/04/21	1	53.00	0	0.00	52.80	1	2,053	0.05%
2021/04/19	3	53.83	3	53.77	54.00	0	2,082	0.00%
2021/04/16	2	55.10	3	57.20	54.50	-1	2,175	-0.05%
2021/04/15	0	0.00	2	54.10	53.70	-2	2,000	-0.10%
2021/04/14	1	51.60	0	0.00	51.70	1	1,941	0.05%
2021/04/13	4	54.13	1	54.20	53.20	3	1,874	0.16%
2021/04/12	0	0.00	9	54.12	55.20	-9	1,727	-0.52%
2021/04/09	4	52.00	0	0.00	52.00	4	1,597	0.25%
2021/04/08	2	51.45	10	52.96	53.60	-8	1,535	-0.52%
2021/04/07	6	49.90	1	50.00	49.95	5	1,404	0.36%
2021/04/06	7	49.89	4	50.20	50.60	3	1,378	0.22%
2021/03/31	0	0.00	10	47.00	47.00	-10	1,243	-0.80%
2021/03/29	10	47.25	1	47.10	47.00	9	1,202	0.75%
2021/03/25	10	47.35	10	46.80	46.80	0	1,172	0.00%
2021/03/22	0	0.00	10	48.00	48.00	-10	1,146	-0.87%
2021/03/19	11	47.08	0	0.00	46.50	11	1,102	1.00%
2021/03/18	0	47.00	0	0.00	46.75	0	1,076	0.00%
2021/03/10	1	46.40	2	46.20	46.25	-1	1,049	-0.10%
2021/03/08	3	45.10	0	0.00	45.05	3	1,040	0.29%
2021/03/04	1	47.15	3	47.50	47.95	-2	1,000	-0.20%
2021/03/03	10	45.30	10	45.95	45.95	0	952	0.00%
2021/03/02	2	45.05	5	46.11	45.05	-3	962	-0.31%
2021/02/26	0	0.00	5	45.92	46.10	-5	954	-0.52%
2021/02/24	2	45.80	3	46.18	45.50	-1	920	-0.11%
2021/02/23	5	45.40	11	45.69	46.85	-6	893	-0.67%
2021/02/22	1	44.00	2	44.10	44.00	-1	851	-0.12%
2021/02/18	0	0.00	2	44.33	44.35	-2	842	-0.24%
2021/02/02	1	42.10	0	0.00	42.10	1	882	0.11%
2021/02/01	1	41.70	0	0.00	41.70	1	884	0.11%
2021/01/28	0	0.00	1	43.90	43.40	-1	872	-0.11%
2021/01/22	1	41.80	0	0.00	42.95	1	842	0.12%
2021/01/20	0	0.00	1	42.85	41.95	-1	822	-0.12%
2021/01/19	2	43.70	1	44.00	43.55	1	805	0.12%
2021/01/18	0	0.00	2	42.90	43.30	-2	797	-0.25%
2021/01/15	1	44.75	0	0.00	44.00	1	789	0.13%
2021/01/14	4	46.51	0	0.00	46.00	4	762	0.52%
2021/01/13	3	45.57	1	46.60	46.20	2	720	0.28%
2021/01/11	16	45.53	11	45.97	45.90	5	628	0.80%
2021/01/08	0	0.00	1	42.00	44.60	-1	487	-0.21%
2020/12/18	2	42.00	0	0.00	41.80	2	409	0.49%
2020/12/01	1	43.00	1	42.95	43.00	0	371	0.00%
2020/11/26	1	44.00	1	42.45	44.10	0	355	0.00%
2020/11/25	0	0.00	3	42.50	42.40	-3	340	-0.88%
2020/11/17	0	0.00	3	41.85	41.90	-3	331	-0.90%
2020/11/13	0	0.00	2	41.40	41.50	-2	328	-0.61%
2020/11/11	20	41.19	18	41.56	41.85	2	322	0.62%
2020/11/10	0	0.00	1	40.05	40.45	-1	289	-0.35%
2020/11/06	0	0.00	1	39.05	39.20	-1	278	-0.36%
2020/11/02	0	0.00	1	38.25	38.25	-1	281	-0.36%
2020/10/26	0	0.00	0	39.15	39.10	0	287	0.00%
2020/10/23	1	39.10	0	0.00	39.10	1	289	0.34%
2020/10/07	0	0.00	3	38.85	38.95	-3	342	-0.88%
2020/09/25	2	37.50	0	0.00	37.60	2	379	0.53%
2020/09/24	2	38.20	0	0.00	37.90	2	377	0.53%
2020/09/23	2	38.70	0	0.00	38.55	2	374	0.53%
2020/09/18	2	39.30	0	0.00	39.50	2	371	0.54%
2020/09/16	0	0.00	2	38.98	38.95	-2	368	-0.54%
2020/09/15	2	38.65	0	0.00	38.90	2	371	0.54%
2020/09/14	2	38.70	0	0.00	38.90	2	370	0.54%
2020/09/07	0	0.00	5	39.49	39.40	-5	368	-1.36%
2020/09/03	8	38.70	0	0.00	38.70	8	369	2.17%
2020/09/02	0	0.00	8	38.83	38.85	-8	365	-2.19%
2020/08/31	9	40.18	1	40.15	39.85	8	370	2.16%
2020/08/12	0	0.00	7	39.30	39.60	-7	400	-1.75%
2020/08/05	5	39.35	0	0.00	39.35	5	459	1.09%
2020/07/31	0	0.00	7	38.44	38.80	-7	465	-1.51%
2020/07/22	1	40.10	1	40.00	40.00	0	482	0.00%
2020/07/17	1	40.60	1	40.05	40.20	0	483	0.00%
2020/07/16	1	41.10	0	0.00	41.00	1	482	0.21%
2020/07/10	1	40.00	0	0.00	39.95	1	461	0.22%
2020/06/29	3	40.25	0	0.00	40.15	3	470	0.64%
2020/06/24	0	0.00	1	41.05	41.00	-1	477	-0.21%
2020/06/23	0	0.00	1	41.10	40.80	-1	488	-0.20%
2020/06/17	0	0.00	1	40.45	40.50	-1	517	-0.19%
2020/06/16	1	40.30	0	0.00	40.20	1	529	0.19%
2020/06/15	1	39.90	0	0.00	39.80	1	547	0.18%
2020/06/08	1	42.00	0	0.00	41.95	1	616	0.16%
2020/06/05	3	41.95	2	41.80	42.10	1	617	0.16%
2020/06/03	3	41.38	0	0.00	41.40	3	634	0.47%
2020/06/01	0	0.00	11	40.90	41.00	-11	636	-1.73%
2020/05/28	0	0.00	1	42.00	40.95	-1	638	-0.16%
2020/05/27	1	40.45	0	0.00	41.65	1	638	0.16%
2020/05/20	2	41.10	2	40.88	40.85	0	628	0.00%
2020/05/19	0	0.00	1	39.85	39.85	-1	625	-0.16%
2020/05/18	2	39.30	0	0.00	39.20	2	629	0.32%
2020/05/12	3	39.82	0	0.00	39.85	3	616	0.49%
2020/05/07	1	42.60	2	42.80	42.95	-1	593	-0.17%
2020/05/06	0	0.00	1	42.60	42.70	-1	596	-0.17%
2020/04/30	0.1	42.50	0	0.00	42.50	0.1	590	0.02%
2020/04/28	0	0.00	1	41.10	41.30	-1	586	-0.17%
2020/04/16	0	0.00	14	40.87	41.25	-14	614	-2.28%
2020/04/15	1	41.40	2	41.30	41.50	-1	614	-0.16%
2020/04/14	0	0.00	1	40.40	40.85	-1	620	-0.16%
2020/04/10	1	40.25	0	0.00	40.45	1	625	0.16%
2020/04/09	2	41.05	0	0.00	40.40	2	632	0.32%
2020/04/08	1	39.80	0	0.00	40.30	1	637	0.16%
2020/03/26	1	38.30	0	0.00	38.75	1	620	0.16%
2020/03/25	2	38.20	0	0.00	38.05	2	619	0.32%
2020/03/19	0	0.00	2	33.30	33.40	-2	587	-0.34%
2020/03/18	0	0.00	2	37.15	36.50	-2	568	-0.35%
2020/03/16	0	0.00	3	40.12	39.20	-3	546	-0.55%
2020/03/12	1	44.50	0	0.00	42.40	1	515	0.19%
2020/03/09	0	0.00	1	45.80	44.80	-1	488	-0.20%
2020/03/06	1	46.20	0	0.00	46.10	1	473	0.21%
2020/03/05	1	46.75	2	46.75	46.65	-1	474	-0.21%
2020/03/04	2	46.30	0	0.00	46.25	2	485	0.41%
2020/02/20	3	48.70	0	0.00	49.00	3	470	0.64%
2020/02/07	0	0.00	1	46.60	46.35	-1	500	-0.20%
2020/01/30	1	48.35	2	48.15	47.55	-1	488	-0.20%
2020/01/15	0	0.00	2	49.75	49.75	-2	474	-0.42%
2020/01/10	0	0.00	3	48.30	48.20	-3	450	-0.67%
2020/01/08	1	48.15	0	0.00	48.00	1	452	0.22%
2020/01/02	1	49.05	0	0.00	49.00	1	441	0.23%
2019/12/25	0	0.00	2	49.60	49.60	-2	472	-0.42%
2019/12/20	0	0.00	1	49.85	49.55	-1	511	-0.20%
2019/12/17	1	49.90	0	0.00	49.85	1	525	0.19%
2019/12/03	0	0.00	1	49.80	49.95	-1	607	-0.16%
2019/12/02	1	49.85	0	0.00	49.80	1	608	0.16%
2019/11/29	1	50.60	10	50.60	50.30	-9	617	-1.46%
2019/11/26	0	0.00	1	50.10	50.10	-1	631	-0.16%
2019/11/20	11	49.80	0	0.00	49.80	11	765	1.44%
2019/11/19	1	50.20	0	0.00	50.20	1	783	0.13%
2019/11/14	5	50.50	0	0.00	50.50	5	801	0.62%
2019/11/13	0	0.00	1	49.90	50.10	-1	786	-0.13%
2019/11/11	1	47.85	2	47.85	47.80	-1	774	-0.13%
2019/11/07	1	48.00	0	0.00	48.10	1	778	0.13%
2019/10/17	0	0.00	1	48.80	48.85	-1	837	-0.12%
2019/10/15	1	48.35	0	0.00	48.45	1	859	0.12%
2019/10/14	1	48.30	0	0.00	48.25	1	862	0.12%
2019/10/03	1	48.00	0	0.00	48.00	1	875	0.11%
2019/10/02	1	48.00	0	0.00	48.25	1	882	0.11%
2019/09/27	0	0.00	6	49.40	49.00	-6	899	-0.67%
2019/09/25	1	50.10	0	0.00	50.10	1	881	0.11%
2019/09/19	0	0.00	1	50.00	50.00	-1	893	-0.11%
2019/09/17	1	50.00	3	50.13	50.00	-2	910	-0.22%
2019/09/16	1	50.50	0	0.00	50.10	1	914	0.11%
2019/09/11	4	50.40	0	0.00	50.40	4	915	0.44%
2019/09/05	1	50.40	0	0.00	50.50	1	875	0.11%
2019/09/03	1	50.30	0	0.00	50.60	1	863	0.12%
2019/08/29	1	50.60	0	0.00	50.40	1	835	0.12%
2019/08/28	7	50.44	0	0.00	50.20	7	847	0.83%
2019/08/27	2	55.50	1	55.40	55.30	1	792	0.13%
2019/08/26	4	55.05	0	0.00	55.00	4	777	0.51%
2019/08/23	2	55.80	0	0.00	55.60	2	762	0.26%
2019/08/22	1	56.80	0	0.00	56.50	1	739	0.14%
2019/08/16	0	0.00	1	56.60	56.70	-1	723	-0.14%
2019/08/13	0	0.00	1	56.40	56.20	-1	776	-0.13%
2019/08/12	1	56.50	0	0.00	56.40	1	808	0.12%
2019/08/02	0	0.00	1	56.70	56.90	-1	948	-0.11%
2019/07/30	0	0.00	94	56.90	57.10	-94	964	-9.75%
2019/07/25	2	58.80	0	0.00	58.90	2	966	0.21%
2019/07/23	1	58.80	0	0.00	58.60	1	976	0.10%
2019/07/19	34	58.00	0	0.00	58.00	34	986	3.44%
2019/07/17	1	58.20	3	58.40	58.20	-2	998	-0.20%
2019/07/11	0	0.00	2	59.10	59.20	-2	1,054	-0.19%
2019/07/10	0	0.00	1	60.30	60.20	-1	1,043	-0.10%
2019/07/09	0	0.00	1	60.30	60.00	-1	1,051	-0.10%
2019/07/08	1	60.10	0	0.00	60.40	1	1,059	0.09%
2019/07/05	55	59.20	0	0.00	60.40	55	1,076	5.11%
2019/06/28	1	58.30	0	0.00	58.30	1	1,201	0.08%
2019/06/27	0	0.00	53	58.88	58.50	-53	1,262	-4.20%
2019/06/26	0	0.00	31	58.87	59.00	-31	1,296	-2.39%
2019/06/21	10	57.40	0	0.00	57.20	10	1,614	0.62%
2019/06/20	2	57.00	1	57.60	57.90	1	1,616	0.06%
2019/06/19	5	56.80	0	0.00	56.90	5	1,625	0.31%
2019/06/17	10	56.80	0	0.00	56.80	10	1,670	0.60%
2019/06/14	5	56.90	0	0.00	57.00	5	1,675	0.30%
2019/06/13	1	56.90	1	56.80	57.00	0	1,681	0.00%
2019/06/10	0	0.00	3	56.20	56.40	-3	1,706	-0.18%
2019/06/05	0	0.00	10	56.10	55.70	-10	1,718	-0.58%
2019/06/04	1	55.90	1	56.70	55.70	0	1,719	0.00%
2019/06/03	1	56.70	0	0.00	56.80	1	1,708	0.06%
2019/05/31	10	57.30	0	0.00	57.40	10	1,717	0.58%
2019/05/30	1	56.70	15	56.50	56.60	-14	1,713	-0.82%
2019/05/29	0.4	56.60	0	0.00	56.40	0.4	1,734	0.02%
2019/05/22	0	0.00	1	57.00	57.10	-1	1,825	-0.05%
2019/05/21	1	56.00	2	55.90	56.00	-1	1,816	-0.06%
2019/05/20	5	56.80	0	0.00	56.70	5	1,804	0.28%
2019/05/17	2	58.10	0	0.00	57.50	2	1,815	0.11%
2019/05/16	1	58.60	0	0.00	58.80	1	1,787	0.06%
2019/05/15	53	60.01	3	60.00	59.50	50	1,775	2.82%
2019/05/14	22	59.16	1	59.80	59.70	21	1,742	1.21%
2019/05/13	4	58.00	0	0.00	58.20	4	1,697	0.24%
2019/05/09	2	57.60	0	0.00	57.60	2	1,676	0.12%
2019/05/08	1	57.80	2	57.70	57.90	-1	1,669	-0.06%
2019/05/06	7	56.77	0	0.00	56.20	7	1,661	0.42%
2019/04/29	1	56.60	0	0.00	56.10	1	1,673	0.06%
2019/04/26	3	56.90	0	0.00	56.80	3	1,688	0.18%
2019/04/24	1	57.50	1	58.30	57.70	0	1,794	0.00%
2019/04/23	4	57.95	0	0.00	57.70	4	1,787	0.22%
2019/04/22	8	58.38	0	0.00	58.20	8	1,780	0.45%
2019/04/17	10	59.25	0	0.00	57.80	10	1,746	0.57%
2019/04/12	1	58.50	1	58.40	59.00	0	1,682	0.00%
2019/04/11	1	60.00	2	59.80	59.20	-1	1,664	-0.06%
2019/04/10	4	59.43	1	59.90	59.40	3	1,635	0.18%
2019/04/09	0	0.00	2	60.90	60.40	-2	1,592	-0.13%
2019/04/03	1	61.70	1	62.20	61.90	0	1,532	0.00%
2019/04/02	5	60.56	9	60.52	60.80	-4	1,490	-0.27%
2019/04/01	15	59.27	16	59.19	59.30	-1	1,432	-0.07%
2019/03/29	4	57.50	6	57.42	57.70	-2	1,365	-0.15%
2019/03/28	0	0.00	1	57.00	56.60	-1	1,324	-0.08%
2019/03/27	21	57.64	13	57.43	55.90	8	1,250	0.64%
2019/03/26	1	55.40	6	54.43	56.50	-5	1,065	-0.47%
2019/03/25	0	0.00	1	51.60	51.40	-1	972	-0.10%
2019/03/21	0	0.00	1	52.80	52.80	-1	949	-0.11%
2019/03/19	0	0.00	1	51.30	51.30	-1	908	-0.11%
2019/03/15	0	0.00	1	51.80	51.70	-1	893	-0.11%
2019/03/11	0	0.00	1	51.80	51.20	-1	869	-0.12%
2019/03/08	0	0.00	1	51.20	51.20	-1	871	-0.11%
2019/03/07	1	51.20	1	51.40	50.50	0	872	0.00%
2019/03/06	2	51.00	1	51.40	51.10	1	867	0.12%
2019/03/05	1	51.70	0	0.00	51.80	1	853	0.12%
2019/03/04	1	52.10	1	52.10	52.10	0	851	0.00%
2019/02/25	1	51.50	0	0.00	51.60	1	815	0.12%
2019/02/22	1	51.80	3	52.13	51.80	-2	806	-0.25%
2019/02/21	1	52.30	2	51.00	52.50	-1	788	-0.13%
2019/02/18	0	0.00	1	49.15	50.30	-1	772	-0.13%
2019/02/15	1	48.55	0	0.00	48.05	1	752	0.13%
2019/02/14	1	48.15	0	0.00	48.55	1	747	0.13%
2019/02/13	0	0.00	2	48.05	48.00	-2	747	-0.27%
2019/02/12	0	0.00	1	48.85	48.75	-1	733	-0.14%
2019/02/11	0	0.00	1	48.40	48.35	-1	726	-0.14%
2019/01/29	1	48.80	0	0.00	48.35	1	703	0.14%
2019/01/25	0	0.00	2	49.80	49.70	-2	698	-0.29%
2019/01/24	1	49.95	0	0.00	49.85	1	697	0.14%
2019/01/23	1	49.90	0	0.00	49.90	1	694	0.14%
2019/01/22	0	0.00	2	51.40	50.30	-2	687	-0.29%
2019/01/21	0	0.00	6	49.55	49.60	-6	657	-0.91%
2019/01/18	7	50.41	1	50.80	50.00	6	654	0.92%
2019/01/17	0	0.00	1	50.00	50.60	-1	636	-0.16%
2019/01/16	5	47.42	1	49.10	49.10	4	582	0.69%
2019/01/10	1	44.35	0	0.00	44.35	1	547	0.18%
2018/12/07	1	47.50	0	0.00	48.00	1	611	0.16%
2018/12/05	0	0.00	1	48.55	48.45	-1	634	-0.16%
2018/12/04	0	0.00	1	49.75	49.35	-1	638	-0.16%
2018/11/30	1	47.75	3	47.55	47.90	-2	662	-0.30%
2018/11/29	8	48.47	7	48.00	48.00	1	670	0.15%
2018/11/23	0	0.00	2	45.65	45.90	-2	691	-0.29%
2018/11/21	2	47.05	0	0.00	47.50	2	712	0.28%
2018/11/20	5	47.30	2	47.05	47.05	3	710	0.42%
2018/11/19	6	49.55	2	48.50	48.25	4	701	0.57%
2018/11/16	0	0.00	9	45.52	47.30	-9	658	-1.37%
2018/11/15	0	0.00	1	42.50	43.00	-1	629	-0.16%
2018/11/14	1	43.10	0	0.00	43.20	1	624	0.16%
2018/11/13	1	41.85	0	0.00	42.10	1	610	0.16%
2018/11/12	2	42.45	0	0.00	42.45	2	614	0.33%
2018/11/08	1	43.25	1	43.70	43.40	0	619	0.00%
2018/11/02	0	0.00	1	43.90	44.00	-1	644	-0.16%
2018/10/30	0	0.00	1	42.05	42.10	-1	647	-0.15%
2018/10/29	1	41.70	0	0.00	41.70	1	662	0.15%
2018/10/25	0	0.00	4	40.63	42.45	-4	683	-0.59%
2018/10/23	2	44.40	0	0.00	44.30	2	705	0.28%
2018/10/19	1	46.75	0	0.00	46.85	1	700	0.14%
2018/10/12	0	0.00	1	45.80	46.90	-1	722	-0.14%
2018/10/11	6	46.84	0	0.00	46.55	6	729	0.82%
2018/10/05	0	0.00	1	53.50	52.30	-1	773	-0.13%
2018/09/28	2	54.40	0	0.00	53.80	2	851	0.23%
2018/09/27	1	54.60	1	55.40	55.40	0	857	0.00%
2018/09/26	2	55.85	1	55.80	55.20	1	869	0.12%
2018/09/21	2	56.50	0	0.00	56.80	2	907	0.22%
2018/09/20	0	0.00	1	57.20	56.80	-1	945	-0.11%
2018/09/18	1	57.20	5	56.92	56.50	-4	1,090	-0.37%
2018/09/17	1	56.30	0	0.00	56.50	1	1,115	0.09%
2018/09/14	3	56.27	0	0.00	56.40	3	1,131	0.27%
2018/09/13	3	56.33	1	56.40	56.00	2	1,160	0.17%
2018/09/12	3	55.23	2	55.50	56.90	1	1,155	0.09%
2018/09/11	1	53.70	0	0.00	54.90	1	1,139	0.09%
2018/09/07	1	53.80	0	0.00	53.70	1	1,146	0.09%
2018/08/31	1	60.10	0	0.00	60.10	1	1,171	0.09%
2018/08/29	2	60.70	0	0.00	60.90	2	1,196	0.17%
2018/08/28	1	62.00	4	62.20	61.80	-3	1,240	-0.24%
2018/08/20	0	0.00	23	64.62	64.50	-23	1,579	-1.46%
2018/08/17	1	64.60	0	0.00	64.70	1	1,596	0.06%
2018/08/16	0	0.00	4	62.98	64.00	-4	1,614	-0.25%
2018/08/15	7	62.81	3	63.20	62.20	4	1,623	0.25%
2018/08/14	8	62.39	8	62.63	62.90	0	1,623	0.00%
2018/08/13	26	65.41	0	0.00	61.90	26	1,626	1.60%
2018/08/07	0	0.00	2	66.10	66.10	-2	1,650	-0.12%
2018/08/03	1	67.50	0	0.00	67.10	1	1,670	0.06%
2018/08/02	0	0.00	1	68.40	68.40	-1	1,658	-0.06%
2018/08/01	1	67.80	0	0.00	67.80	1	1,642	0.06%
2018/07/31	1	67.50	1	68.00	67.70	0	1,635	0.00%
2018/07/24	0	0.00	3	65.30	65.10	-3	1,619	-0.19%
2018/07/18	0	0.00	3	68.53	68.10	-3	1,706	-0.18%
2018/07/16	0	0.00	1	67.20	67.70	-1	1,666	-0.06%
2018/07/13	4	67.23	7	67.60	66.80	-3	1,654	-0.18%
2018/07/12	2	66.20	0	0.00	66.00	2	1,619	0.12%
2018/07/11	3	64.97	2	65.35	65.80	1	1,609	0.06%
2018/07/10	0	0.00	2	65.70	66.40	-2	1,594	-0.13%
2018/07/09	1	63.90	0	0.00	63.40	1	1,563	0.06%
2018/07/03	2	65.55	6	66.35	63.30	-4	1,510	-0.26%
2018/06/29	4	65.43	1	65.50	65.10	3	1,487	0.20%
2018/06/28	11	66.56	12	67.01	66.10	-1	1,458	-0.07%
2018/06/27	3	62.63	2	63.60	63.10	1	1,352	0.07%
2018/06/25	1	61.50	6	61.93	61.70	-5	1,314	-0.38%
2018/06/22	4	60.33	1	61.70	60.90	3	1,311	0.23%
2018/06/21	0	0.00	1	59.00	59.20	-1	1,291	-0.08%
2018/06/19	0	0.00	1	59.80	59.00	-1	1,299	-0.08%
2018/06/15	0	0.00	2	58.75	58.70	-2	1,294	-0.15%
2018/06/14	2	57.60	1	57.60	57.80	1	1,298	0.08%
2018/06/13	2	59.10	2	58.95	58.70	0	1,293	0.00%
2018/06/11	7	58.67	2	58.25	58.10	5	1,260	0.40%
2018/06/08	1	60.60	4	61.05	60.70	-3	1,229	-0.24%
2018/06/07	3	60.23	2	59.10	60.40	1	1,223	0.08%
2018/06/06	3	61.80	11	61.74	61.80	-8	1,197	-0.67%
2018/06/05	19	62.32	3	62.83	60.80	16	1,181	1.35%
2018/06/04	1	66.80	2	66.85	66.00	-1	1,126	-0.09%
2018/06/01	4	66.38	4	67.70	66.00	0	1,082	0.00%
2018/05/31	0	0.00	3	63.60	64.60	-3	928	-0.32%
2018/05/30	3	58.67	13	57.93	58.80	-10	822	-1.22%
2018/05/29	0	0.00	1	56.90	56.10	-1	777	-0.13%
2018/05/28	2	56.90	0	0.00	56.90	2	773	0.26%
2018/05/25	2	57.35	0	0.00	56.60	2	768	0.26%
2018/05/24	0	0.00	22	56.90	56.20	-22	753	-2.92%
2018/05/22	21	53.92	0	0.00	54.10	21	718	2.92%
2018/05/18	6	53.30	0	0.00	53.20	6	702	0.85%
2018/05/16	2	54.50	0	0.00	54.60	2	690	0.29%
2018/05/14	0	0.00	1	57.50	58.60	-1	661	-0.15%
2018/05/11	0	0.00	1	55.60	54.60	-1	634	-0.16%
2018/05/10	0	0.00	1	54.80	54.80	-1	636	-0.16%
2018/05/09	1	54.60	1	54.20	55.30	0	633	0.00%
2018/05/08	1	55.50	1	55.90	54.50	0	630	0.00%
2018/05/07	1	55.10	0	0.00	55.00	1	625	0.16%
2018/05/04	1	56.10	1	55.60	56.20	0	623	0.00%
2018/05/03	1	54.60	1	55.80	55.30	0	612	0.00%
2018/04/30	0	0.00	1	53.00	52.80	-1	588	-0.17%
2018/04/27	1	54.00	0	0.00	52.80	1	582	0.17%
2018/04/25	1	61.00	1	58.90	55.90	0	552	0.00%
2018/04/24	0	0.00	3	56.63	57.50	-3	500	-0.60%
2018/04/20	0	0.00	1	52.40	52.20	-1	481	-0.21%
2018/04/19	0	0.00	0	52.40	52.40	0	487	0.00%
2018/04/17	1	52.80	0	0.00	51.80	1	491	0.20%
2018/04/11	1	52.00	0	0.00	52.10	1	498	0.20%
2018/04/09	1	52.50	12	52.80	52.70	-11	493	-2.23%
2018/04/02	0	0.00	4	55.68	55.70	-4	483	-0.83%
2018/03/31	3	56.30	3	55.53	56.10	0	479	0.00%
2018/03/30	2	54.65	2	53.90	54.60	0	474	0.00%
2018/03/23	1	51.60	0	0.00	50.50	1	416	0.24%
2018/03/22	1	54.30	0	0.00	54.20	1	399	0.25%
2018/03/20	2	55.00	0	0.00	55.00	2	392	0.51%
2018/03/16	0	0.00	1	58.10	58.10	-1	378	-0.26%
2018/03/15	1	58.00	0	0.00	58.00	1	377	0.26%
2018/03/06	2	58.55	0	0.00	58.20	2	389	0.51%
2018/02/23	1	61.30	0	0.00	61.30	1	369	0.27%
2018/02/07	1	62.60	1	63.80	61.80	0	366	0.00%
2018/02/06	1	66.00	1	66.00	60.50	0	362	0.00%
2018/02/05	2	64.95	2	65.70	64.90	0	348	0.00%
2018/01/30	2	66.30	0	0.00	66.00	2	350	0.57%
2018/01/26	1	66.50	2	67.25	66.60	-1	352	-0.28%
2018/01/25	1	67.50	0	0.00	67.70	1	350	0.28%
2018/01/24	0	0.00	1	68.20	68.70	-1	352	-0.28%
2018/01/23	2	67.65	0	0.00	67.30	2	353	0.57%
2018/01/19	0	0.00	10	69.32	69.30	-10	353	-2.83%
2018/01/18	3	70.27	0	0.00	69.80	3	354	0.85%
2018/01/17	2	70.00	3	70.33	69.80	-1	347	-0.29%
2018/01/16	1	67.50	0	0.00	68.10	1	328	0.30%
2018/01/09	3	64.37	0	0.00	64.10	3	322	0.93%
2018/01/04	1	66.00	0	0.00	66.00	1	325	0.31%
2018/01/03	1	65.30	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析