• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股▲1.52%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22317.65417.5017.40-116,586-0.01%
2024/11/21117.05217.0517.20-116,484-0.01%
2024/11/201117.951517.2717.15-416,405-0.02%
2024/11/18218.131018.3218.05-816,210-0.05%
2024/11/15718.964118.9518.70-3416,139-0.21%
2024/11/14618.731018.4018.00-415,924-0.03%
2024/11/134718.1922.518.0617.9024.515,6940.16%
2024/11/124118.583218.8518.25915,5660.06%
2024/11/113419.694819.7819.30-1415,397-0.09%
2024/11/083220.542919.9819.75315,2710.02%
2024/11/072420.712320.8120.55114,9620.01%
2024/11/062820.603020.6020.20-214,717-0.01%
2024/11/051720.901221.2820.90514,3870.03%
2024/11/041121.27921.1920.75213,9590.01%
2024/11/011120.951321.1521.30-213,385-0.01%
2024/10/30182.521.628621.6921.1596.512,8090.75% 大買/
2024/10/29519.986720.8220.90-6210,787-0.57%
2024/10/282719.171519.3719.001210,1580.12%
2024/10/252921.153321.2220.90-49,639-0.04%
2024/10/24191.222.3615522.1021.3036.28,9960.40% 大買/大賣/
2024/10/2313720.8811821.2121.90196,3110.30% 大買/大賣/
2024/10/222419.38519.7719.95194,3960.43%
2024/10/211116.561718.0618.15-64,040-0.15%
2024/10/183316.6833.116.9816.50-0.13,6110.00%
2024/10/1784.117.1820916.9216.75-1253,246-3.85% 大賣/鉅額交易
2024/10/15114.401115.0015.05-101,620-0.62%
2024/10/1400.006514.0514.05-651,531-4.24%
2024/10/09513.6000.0013.5051,6250.31%
2024/10/0800.00114.1514.00-11,718-0.06%
2024/10/0700.00114.1514.50-12,047-0.05%
2024/10/01113.8500.0013.7512,2950.04%
2024/09/3000.00113.9513.95-12,305-0.04%
2024/09/2600.00114.7514.10-12,322-0.04%
2024/09/252314.7500.0014.65232,3140.99%
2024/09/20514.2800.0014.4052,3570.21%
2024/09/1900.002414.4514.45-242,352-1.02%
2024/09/18214.80214.5014.3502,3450.00%
2024/09/1600.00314.4014.25-32,306-0.13%
2024/09/1311313.5700.0013.501132,2734.97% 大買/鉅額交易
2024/09/12013.1500.0013.1002,2670.00%
2024/09/05313.8000.0013.4532,4340.12%
2024/09/0200.00114.3014.35-12,391-0.04%
2024/08/30315.25414.7314.50-12,385-0.04%
2024/08/29714.84614.7014.5512,3410.04%
2024/08/28515.015.815.1014.90-0.82,300-0.03%
2024/08/27314.57314.5514.4002,1760.00%
2024/08/1600.00113.9513.95-12,143-0.05%
2024/08/15213.6300.0013.8022,1260.09%
2024/08/1400.00313.3713.30-32,124-0.14%
2024/08/1300.00013.4013.3002,1250.00%
2024/08/12214.05213.6513.5002,1260.00%
2024/08/09113.5000.0013.2512,1210.05%
2024/08/08313.2800.0013.1032,1430.14%
2024/08/07313.272313.2713.30-202,133-0.94%
2024/08/0600.002712.3012.25-272,105-1.28%
2024/08/052112.752712.8412.75-62,072-0.29%
2024/08/02314.72214.4014.1512,0330.05%
2024/07/2200.00313.8513.70-31,891-0.16%
2024/07/19813.801213.9613.85-41,879-0.21%
2024/07/18214.3010414.4514.30-1021,861-5.48% 大賣/鉅額交易
2024/07/1610514.2500.0014.151051,8495.68% 大買/鉅額交易
2024/07/150.114.3000.0014.350.11,8540.01%
2024/07/12414.94114.7514.8031,8300.16%
2024/07/11414.86314.8214.6511,7810.06%
2024/07/10315.0500.0014.8031,7460.17%
2024/07/096715.66715.4814.85601,6523.63%
2024/07/083516.2100.0016.30351,3282.63%
2024/07/053214.0412814.8514.85-961,176-8.16% 大賣/
2024/07/041013.4500.0013.50101,0710.93%
2024/07/0300.002013.4513.40-201,082-1.85%
2024/07/02113.1000.0013.2011,0910.09%
2024/06/28313.2000.0013.3031,1020.27%
2024/06/272213.3000.0013.25221,0982.00%
2024/06/26113.402213.5513.40-211,095-1.92%
2024/06/25512.9100.0013.0051,0590.47%
2024/06/20313.0000.0013.0031,1290.27%
2024/06/19313.1200.0013.0531,1340.26%
2024/06/171013.36313.2313.1571,1490.61%
2024/06/14113.20112.9013.0001,1000.00%
2024/05/28112.85113.0513.1001,2350.00%
2024/05/2700.00212.5512.60-21,227-0.16%
2024/05/2000.00312.6012.60-31,649-0.18%
2024/05/1500.005212.4612.30-521,959-2.65%
2024/05/145212.75212.7512.55502,0632.42%
2024/05/1000.00112.2012.20-13,487-0.03%
2024/04/29112.25312.4012.40-24,417-0.05%
2024/04/2400.00212.1512.10-25,364-0.04%
2024/04/23111.9500.0011.9516,1330.02%
2024/04/19212.2000.0012.0026,9410.03%
2024/04/18112.5000.0012.4517,3300.01%
2024/04/17112.50212.5312.55-17,436-0.01%
2024/04/16412.25112.3012.2037,4290.04%
2024/04/15112.80112.8012.7507,4140.00%
2024/04/12112.9500.0013.0517,4100.01%
2024/04/1100.00212.9012.85-27,394-0.03%
2024/04/10213.2000.0013.0027,3870.03%
2024/04/08113.15313.1013.15-27,355-0.03%
2024/04/03112.6500.0012.6517,3310.01%
2024/04/01112.7500.0012.7017,3110.01%
2024/03/282013.0500.0012.95207,3000.27%
2024/03/26213.75313.5713.35-17,284-0.01%
2024/03/2500.002313.2513.45-237,259-0.32%
2024/03/22112.8000.0012.8017,2360.01%
2024/03/212112.8500.0012.75217,2280.29%
2024/03/2000.002113.1412.90-217,221-0.29%
2024/03/192012.6000.0012.60207,1940.28%
2024/03/1400.00112.9512.70-17,192-0.01%
2024/03/13212.8300.0012.8027,1830.03%
2024/03/12113.40113.3013.3007,1640.00%
2024/03/111.113.3400.0013.251.17,1670.02%
2024/03/07113.80213.8013.70-17,144-0.01%
2024/03/06314.0000.0014.1037,1430.04%
2024/03/05113.851013.8513.85-97,115-0.13%
2024/03/04214.40114.4514.3017,0500.01%
2024/02/2710214.35414.6114.40986,9381.41% 大買/
2024/02/26314.68714.8314.65-46,886-0.06%
2024/02/23214.4000.0014.1526,7790.03%
2024/02/22314.822414.6014.40-216,729-0.31%
2024/02/213814.882714.9114.70116,6580.17%
2024/02/201314.53814.2814.2056,5100.08%
2024/02/19714.46214.7814.6556,4310.08%
2024/02/161314.141414.3514.55-16,320-0.02%
2024/02/152014.672214.6914.70-26,178-0.03%
2024/02/053516.101615.5214.60196,0730.31%
2024/02/02715.692315.6916.05-165,139-0.31%
2024/02/01814.092014.0714.60-124,611-0.26%
2024/01/3100.003313.6013.30-334,259-0.77%
2024/01/301313.646813.6013.50-554,221-1.30%
2024/01/29113.45113.4513.4504,1650.00%
2024/01/2610113.0500.0013.051014,1082.46% 大買/鉅額交易
2024/01/251.213.73413.5313.30-2.84,051-0.07%
2024/01/2416.214.351014.1414.106.23,9300.16%
2024/01/233.113.8810213.8013.85-98.93,771-2.62% 大賣/
2024/01/224.114.341313.9313.80-8.93,676-0.24%
2024/01/192914.191714.1014.15123,4910.34%
2024/01/18814.914.114.9414.5043,2280.12%
2024/01/1717.115.594515.0514.35-282,716-1.03%
2024/01/161914.7223.514.6715.20-4.51,948-0.23%
2024/01/151713.331013.4313.8571,4240.49%
2024/01/1213013.25613.2612.601241,13410.93% 大買/鉅額交易
2023/12/25211.5500.0011.6026760.30%
2023/12/1500.00111.7011.70-1670-0.15%
2023/12/13111.6500.0011.6016840.15%
2023/12/07112.1000.0011.9017160.14%
2023/12/0500.00211.9512.10-2756-0.26%
2023/12/04111.8500.0011.8017430.13%
2023/12/010.512.05211.8311.95-1.5735-0.20%
2023/11/3000.00011.5011.4507150.00%
2023/11/16111.50111.5011.4508250.00%
2023/11/15111.20211.3011.30-1835-0.12%
2023/11/1400.00211.5011.25-2853-0.23%
2023/11/13111.30411.3311.30-3878-0.34%
2023/11/09211.0500.0011.0029050.22%
2023/11/0200.00211.1011.00-21,076-0.19%
2023/10/31211.0500.0010.7521,1250.18%
2023/10/3000.00211.2511.20-21,156-0.17%
2023/10/27211.1000.0011.1021,1980.17%
2023/10/25111.3500.0011.3511,2620.08%
2023/10/2400.00111.2011.45-11,310-0.08%
2023/10/23111.1000.0011.0511,3550.07%
2023/10/17111.3000.0011.2011,5160.07%
2023/10/16411.5300.0011.4541,5820.25%
2023/10/1200.00611.7811.85-61,789-0.34%
2023/10/11611.67311.7511.6531,8570.16%
2023/10/0500.00112.1012.05-12,011-0.05%
2023/10/0200.00112.0012.05-12,593-0.04%
2023/09/2800.00111.9011.85-12,701-0.04%
2023/09/26111.8000.0011.7013,1700.03%
2023/09/2500.00211.9012.00-23,868-0.05%
2023/09/21211.95212.2011.7004,5880.00%
2023/09/2000.00111.9512.00-14,705-0.02%
2023/09/19312.1800.0012.0534,8340.06%
2023/09/18012.40212.3312.25-24,995-0.04%
2023/09/15212.2000.0012.2025,3270.04%
2023/09/1400.00412.4512.40-46,094-0.07%
2023/09/11512.41312.6512.4026,9330.03%
2023/09/0800.00212.2012.20-26,912-0.03%
2023/09/06312.5000.0012.5036,9850.04%
2023/09/0500.00212.6012.65-27,013-0.03%
2023/09/04312.43312.5012.5507,0560.00%
2023/08/28212.43312.5212.20-17,679-0.01%
2023/08/2500.00512.5512.45-57,674-0.07%
2023/08/24712.42212.5012.4557,6810.07%
2023/08/2300.00212.4512.50-27,683-0.03%
2023/08/22212.2500.0012.2527,6790.03%
2023/08/21212.50212.7512.5507,6940.00%
2023/08/18212.60212.8012.5007,7290.00%
2023/08/17112.6000.0012.5517,8850.01%
2023/08/15212.40212.5512.5007,9600.00%
2023/08/11212.78712.7512.65-57,940-0.06%
2023/08/101212.7900.0012.60127,9190.15%
2023/08/09513.13113.3013.0047,8930.05%
2023/08/071013.8000.0013.75107,8810.13%
2023/08/04213.58313.7013.70-17,870-0.01%
2023/08/0100.00114.3513.80-17,838-0.01%
2023/07/31314.25314.5514.2007,8300.00%
2023/07/28314.3700.0014.3037,8190.04%
2023/07/27114.75114.5514.5507,8470.00%
2023/07/25114.70114.9014.6007,9400.00%
2023/07/24114.5500.0014.8017,9110.01%
2023/07/20215.4000.0015.2527,9220.03%
2023/07/181215.63215.5015.30107,8880.13%
2023/07/17115.9000.0015.7017,8180.01%
2023/07/14416.18116.0016.0037,7440.04%
2023/07/12216.652516.4416.20-237,624-0.30%
2023/07/11417.76416.9116.8007,5410.00%
2023/07/101417.522117.7317.75-77,350-0.10%
2023/07/07717.04316.8817.3047,0990.06%
2023/07/06717.50317.4717.3046,9890.06%
2023/07/053017.811317.9517.65176,8790.25%
2023/07/04517.421217.3517.45-76,610-0.11%
2023/07/037817.964417.8917.80346,4150.53%
2023/06/301516.373116.8617.10-165,721-0.28%
2023/06/291215.811016.3215.5525,3850.04%
2023/06/281015.72915.7815.4015,0160.02%
2023/06/27616.20615.5715.5504,8840.00%
2023/06/262716.54716.3616.30204,7510.42%
2023/06/21916.89117.2017.1084,5740.17%
2023/06/205017.6951.717.6717.55-1.74,249-0.04%
2023/06/193517.015417.5617.70-193,472-0.55%
2023/06/1600.00116.1016.10-12,977-0.03%
2023/06/151214.331014.6514.6522,8600.07%
2023/06/14113.3500.0013.3512,5860.04%
2023/06/13112.7500.0012.8512,5520.04%
2023/06/12312.85112.7512.6022,5320.08%
2023/06/09313.53213.5013.4012,4600.04%
2023/06/08313.471013.3013.35-72,433-0.29%
2023/06/0700.004713.5613.25-472,400-1.96%
2023/06/06713.745013.6413.60-432,487-1.73%
2023/06/0500.003013.0013.75-302,127-1.41%
2023/06/0200.002212.5012.50-221,964-1.12%
2023/06/0100.00212.5012.40-21,963-0.10%
2023/05/29112.4500.0012.3011,9640.05%
2023/05/2600.002012.1512.15-201,946-1.03%
2023/05/242012.25412.3012.55161,9210.83%
2023/05/2316312.871112.8512.501521,8738.11% 大買/鉅額交易
2023/05/2200.00112.3512.40-11,713-0.06%
2023/05/10212.1000.0012.0521,4960.13%
2023/05/03612.67612.3812.3501,3820.00%
2023/05/02412.7000.0012.7041,3260.30%
2023/04/25511.85611.7511.70-11,091-0.09%
2023/04/24111.851111.8511.90-101,012-0.99%
2023/04/21111.3500.0011.3519590.10%
2023/04/20111.35211.8011.35-1922-0.11%
2023/04/1900.00111.7511.65-1881-0.11%
2023/04/18111.553011.5511.55-29846-3.43%
2023/04/13211.4000.0011.1527880.25%
2023/03/3000.00311.0510.95-3721-0.42%
2023/03/2400.00310.6010.60-3700-0.43%
2023/03/23310.5000.0010.5537090.42%
2023/03/10310.7000.0010.4037450.40%
2023/03/092011.3000.0010.90207222.77%
2023/03/081011.3000.0011.30105691.76%
2023/03/0300.00211.1011.20-2519-0.38%
2023/02/24110.8000.0010.7514750.21%
2023/01/10110.1000.0010.1013810.26%
2022/12/2600.00010.1010.1503890.00%
2022/12/06110.1019.979.9503280.00%
2022/11/1809.4900.009.4404710.00%
2022/11/1409.6000.009.5605370.00%
2022/11/1109.4100.009.4805840.00%
2022/09/1600.00110.8010.75-1850-0.12%
2022/09/15110.9000.0010.9018550.12%
2022/09/1400.001010.9010.85-10855-1.17%
2022/09/0600.00110.9010.85-1874-0.11%
2022/09/0500.00311.1211.05-3875-0.34%
2022/09/02611.15811.1411.10-2947-0.21%
2022/09/01110.952711.0010.95-26906-2.87%
2022/08/3000.00110.7010.90-11,094-0.09%
2022/08/29210.45310.5310.60-11,112-0.09%
2022/08/26110.7000.0010.7011,1200.09%
2022/08/253210.89110.9010.85311,1232.76%
2022/08/24110.8500.0010.9011,1880.08%
2022/08/1900.00110.6510.65-11,426-0.07%
2022/08/18210.85111.1510.6511,6820.06%
2022/08/17110.6500.0010.7011,6530.06%
2022/08/1500.00110.5510.50-11,763-0.06%
2022/08/11110.70310.5010.35-21,735-0.12%
2022/08/1000.00110.6010.80-11,655-0.06%
2022/08/0819.7400.009.7311,5980.06%
2022/07/0500.0029.109.18-21,519-0.13%
2022/06/13110.4500.0010.1511,4520.07%
2022/06/0800.00310.8510.70-31,372-0.22%
2022/06/01211.10210.8510.6001,3510.00%
2022/05/3100.000.110.5510.90-0.11,280-0.01%
2022/05/302.111.181211.0010.70-9.91,238-0.80%
2022/05/27111.05110.6010.8001,0870.00%
2022/05/26210.75311.0210.70-1984-0.10%
2022/05/2500.00329.9210.15-32726-4.40%
2022/05/24110.4000.009.8017110.14%
2022/05/233210.4000.0010.35326744.74%
2022/05/2000.0019.489.50-1577-0.17%
2022/03/2359.8700.009.9157640.65%
2022/03/09110.4500.0010.3518610.12%
2021/12/161011.9500.0012.00109071.10%
2021/12/0800.00211.3511.25-2764-0.26%
2021/12/07211.2500.0011.3027570.26%
2021/11/051011.2000.0011.10105441.84%
2021/09/1600.00110.7510.75-11,160-0.09%
2021/09/1500.00210.7510.70-21,294-0.15%
2021/09/14310.9000.0010.8531,3330.23%
2021/08/2300.00110.3510.50-12,152-0.05%
2021/08/05112.1000.0012.0512,1230.05%
2021/07/29212.001012.0012.00-82,124-0.38%
2021/07/211012.0000.0011.50102,1670.46%
2021/07/1600.00511.5011.85-52,228-0.22%
2021/07/0800.00112.3012.40-12,462-0.04%
2021/07/071012.2000.0012.05102,4870.40%
2021/07/0200.00112.4512.40-12,475-0.04%
2021/06/3000.00212.2512.25-22,468-0.08%
2021/06/25212.401312.3912.00-112,412-0.46%
2021/06/241412.49611.9012.7082,3520.34%
2021/06/23611.8400.0011.8562,2190.27%
2021/06/1800.000.111.5011.25-0.12,1340.00%
2021/06/1600.001311.6011.30-132,132-0.61%
2021/06/1511.111.69211.2511.959.12,0600.44%
2021/06/11710.9600.0011.0071,8180.38%
2021/06/09210.2300.0010.0521,4850.13%
2021/05/0400.00211.2010.55-21,432-0.14%
2021/04/29312.20212.3012.0011,3830.07%
2021/04/28412.151412.4612.25-101,347-0.74%
2021/04/2200.00711.9411.35-71,249-0.56%
2021/04/21211.7500.0011.6021,2130.16%
2021/04/20111.10311.1811.30-21,143-0.17%
2021/04/19511.25211.2511.1031,2320.24%
2021/04/16511.04410.9511.2011,2100.08%
2021/04/151511.791011.3711.0551,2050.41%
2021/04/1400.00310.9711.45-31,179-0.25%
2021/04/131410.941310.9810.6011,1600.09%
2021/04/12210.5500.0010.5521,1150.18%
2021/03/23210.3500.0010.1521,1710.17%
2021/03/22110.6500.0010.6511,1740.09%
2021/03/18010.1500.0010.1501,1240.00%
2021/03/1700.00510.1010.10-51,115-0.45%
2021/03/1100.00310.059.99-31,197-0.25%
2021/03/0800.00110.1010.05-11,250-0.08%
2021/02/26110.0000.0010.1011,2130.08%
2021/02/2500.001010.1510.20-101,208-0.83%
2021/02/24410.0000.0010.0041,1670.34%
2021/01/1800.0019.9110.25-11,070-0.09%
2021/01/1500.00410.009.98-41,046-0.38%
2021/01/14110.4000.0010.2511,0300.10%
2021/01/07210.6000.0010.8028010.25%
2021/01/06110.50510.1510.50-4752-0.53%
2020/12/3100.0029.909.99-2683-0.29%
2020/12/30149.9900.0010.05146672.10%
2020/12/29410.40710.2110.20-3642-0.47%
2020/12/2889.8400.009.8786021.33%
2020/12/1829.2600.009.1625160.39%
2020/12/0819.0529.459.27-1499-0.20%
2020/12/0100.0018.308.33-1396-0.25%
2020/10/2700.0018.018.04-1456-0.22%
2020/10/2000.0028.028.00-2455-0.44%
2020/10/1428.0600.008.0624610.43%
2020/09/2100.0028.838.77-2510-0.39%
2020/09/1838.8500.009.0034960.60%
2020/08/0500.0017.707.69-1405-0.25%
2020/07/3100.0017.747.72-1405-0.25%
2020/07/3000.0017.737.74-1413-0.24%
2020/06/1100.0017.687.70-1444-0.22%
2020/06/0517.9700.007.9614550.22%
2020/05/2818.2300.007.9114420.23%
2020/05/1500.00157.357.41-15379-3.95%
2020/04/2800.0057.887.88-5325-1.54%
2020/04/13205.9200.005.91202587.74%
2019/12/3119.2000.009.2213340.30%
2019/12/2339.9019.719.8822700.74%
2019/12/0600.000.18.808.80-0.1138-0.04%
2019/08/1600.0019.579.57-1215-0.46%
2019/08/1400.0019.139.10-1187-0.53%
2019/05/1500.0019.359.35-1244-0.41%
2019/04/19210.0000.0010.0522340.85%
2019/04/1100.001010.2010.20-10227-4.40%
2019/03/2900.00110.3510.30-1208-0.48%
2019/03/2500.00110.2010.20-1210-0.47%
2019/03/19210.2500.0010.2522060.97%
2019/02/2500.00210.4510.60-2237-0.84%
2019/02/12110.1500.0010.1512210.45%
2019/01/2200.00110.2010.15-1224-0.44%
2019/01/1000.00110.3010.30-1243-0.41%
2018/12/05110.4500.0010.4513390.29%
2018/11/28510.1000.0010.2553111.61%
2018/10/24110.3000.0010.3014040.25%
2018/10/2200.00210.5510.55-2414-0.48%
2018/10/19210.4500.0010.4524140.48%
2018/10/1100.00510.7510.35-5446-1.12%
2018/09/2800.00212.3512.35-2452-0.44%
2018/09/26212.2000.0012.2024710.42%
2018/09/2000.00112.3512.40-1521-0.19%
2018/09/1800.00112.3512.20-1525-0.19%
2018/08/2800.00113.3513.40-1730-0.14%
2018/08/1000.00813.5513.60-8862-0.93%
2018/08/0800.001513.7513.75-15885-1.69%
2018/08/061013.8000.0013.75101,0310.97%
2018/07/13214.8500.0014.8521,6460.12%
2018/07/1200.00115.0014.90-11,665-0.06%
2018/07/11214.80215.1014.8001,7030.00%
2018/07/1000.00114.9514.95-11,710-0.06%
2018/07/0600.00314.3014.30-31,764-0.17%
2018/07/021015.1800.0015.10101,9920.50%
2018/06/22115.8000.0015.7512,1070.05%
2018/06/21216.0500.0016.0522,1300.09%
2018/06/20116.35316.3216.25-22,190-0.09%
2018/06/1900.00116.2016.00-12,195-0.05%
2018/06/1500.00416.1316.10-42,262-0.18%
2018/06/14115.8000.0015.7512,2850.04%
2018/06/13215.80416.1315.75-22,351-0.09%
2018/06/11415.9000.0015.8542,5350.16%
2018/06/081016.23116.2516.1092,6140.34%
2018/06/0700.00216.3016.20-22,851-0.07%
2018/06/05115.9500.0015.8513,4450.03%
2018/05/29315.98216.1015.9513,5190.03%
2018/05/2500.00115.9516.00-13,513-0.03%
2018/05/24115.9000.0015.9013,5130.03%
2018/05/2200.00116.2516.15-13,531-0.03%
2018/05/21216.23216.3516.1503,5370.00%
2018/05/1800.00216.2516.10-23,507-0.06%
2018/05/17216.15916.2016.15-73,510-0.20%
2018/05/1600.00216.3316.15-23,502-0.06%
2018/05/15416.51416.2616.2503,4870.00%
2018/05/1400.00216.9017.15-23,436-0.06%
2018/05/11316.3700.0016.3033,3730.09%
2018/05/102216.4600.0016.50223,3770.65%
2018/05/09417.11817.1416.65-43,357-0.12%
2018/05/08217.1000.0016.9523,3280.06%
2018/05/041517.241017.1017.0553,2520.15%
2018/05/0200.001216.7416.40-123,041-0.39%
2018/04/3000.00216.3816.25-23,017-0.07%
2018/04/2500.00516.0016.00-53,019-0.17%
2018/04/24616.0300.0015.8063,0190.20%
2018/04/23516.601416.6316.40-92,994-0.30%
2018/04/1800.00516.2516.05-52,957-0.17%
2018/04/17516.3000.0016.0052,9410.17%
2018/04/122016.3500.0016.25202,9020.69%
2018/04/10816.40916.4216.25-12,797-0.04%
2018/04/0300.00315.1015.90-32,762-0.11%
2018/03/30115.1000.0015.1012,7240.04%
2018/03/28515.75615.5115.50-12,706-0.04%
2018/03/23215.6500.0015.6022,6720.07%
2018/03/22316.80316.6016.5502,6090.00%
2018/03/21517.4000.0017.2052,5610.20%
2018/03/1900.00116.9016.65-12,460-0.04%
2018/03/1600.00117.3517.10-12,407-0.04%
2018/03/1500.00717.2117.10-72,370-0.30%
2018/03/141017.051017.0617.3002,2690.00%
2018/03/131016.951516.9916.85-52,216-0.23%
2018/03/122417.05216.7016.90221,9791.11%
2018/03/09215.9800.0016.1521,6060.12%
2018/03/0600.00115.4015.05-11,765-0.06%
2018/03/05115.4000.0015.2511,8460.05%
2018/01/3000.00114.3014.10-12,806-0.04%
2018/01/24114.8000.0014.6513,1030.03%
2018/01/2300.00415.1015.15-43,074-0.13%
2018/01/1900.00514.1514.10-53,000-0.17%
2018/01/03515.1500.0014.9552,9600.17%
恩德 相關文章
恩德 相關影音