• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▲1.00
  • 漲幅
    +2.74%
  • 成交量
    3,582張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22138.1000.0037.50117,8140.01%
2024/11/21136.5000.0036.50117,7820.01%
2024/11/2000.000.137.2537.10-0.117,7890.00%
2024/11/19137.60137.8037.55017,7890.00%
2024/11/18038.2000.0037.35017,8020.00%
2024/11/1500.00138.6138.75-117,822-0.01%
2024/11/1400.00338.2538.20-317,830-0.02%
2024/11/13038.4300.0038.60017,8450.00%
2024/11/12138.7500.0039.05117,8590.01%
2024/11/081.141.38740.9140.15-5.917,988-0.03%
2024/11/07742.404042.2041.45-3318,083-0.18%
2024/11/06441.76641.6841.70-218,959-0.01%
2024/11/0511.141.90342.6741.70820,2520.04%
2024/11/04040.20240.1540.00-222,100-0.01%
2024/11/01241.3500.0041.00224,1990.01%
2024/10/30042.1000.0041.90024,7270.00%
2024/10/29243.35643.3542.85-424,840-0.02%
2024/10/28642.785.142.8743.20124,8280.00%
2024/10/25344.20544.1943.95-224,908-0.01%
2024/10/24745.02545.8244.20225,0190.01%
2024/10/2300.00145.7545.10-125,2670.00%
2024/10/22445.164.445.7445.55-0.425,3510.00%
2024/10/2183.444.967445.2245.709.425,4180.04%
2024/10/1823746.7523146.1145.20625,4490.02% 大買/大賣/
2024/10/173344.70444.0545.802924,7440.12%
2024/10/16441.68141.7041.65324,6710.01%
2024/10/15841.25841.2940.60024,9640.00%
2024/10/141340.4513.140.6940.45-0.124,9440.00%
2024/10/1100.00140.9539.85-125,1110.00%
2024/10/09041.80441.5941.30-425,123-0.02%
2024/10/08344.13444.0943.60-125,0200.00%
2024/10/07645.89945.2845.20-324,969-0.01%
2024/10/041044.951043.3745.20024,9120.00%
2024/10/01446.43346.3246.00124,8410.00%
2024/09/30946.06646.1345.90324,7170.01%
2024/09/272746.502746.0545.60024,5840.00%
2024/09/2618.147.861747.7246.501.124,1700.00%
2024/09/25447.392048.7549.95-1623,530-0.07%
2024/09/24646.08145.5045.45523,2070.02%
2024/09/23645.88145.3545.90523,2180.02%
2024/09/20946.72646.6946.20323,1610.01%
2024/09/191247.384.147.6947.60822,8310.03%
2024/09/183.148.39647.5847.20-2.922,539-0.01%
2024/09/162549.091748.7747.20822,2010.04%
2024/09/1361.147.9556.147.5847.60521,5380.02%
2024/09/121347.382647.4248.10-1320,506-0.06%
2024/09/11644.75844.6143.75-219,944-0.01%
2024/09/101443.96943.7344.05519,5140.03%
2024/09/091146.77746.3145.85419,0900.02%
2024/09/062346.457646.0247.70-5318,552-0.29%
2024/09/057748.773047.8244.604717,6790.27%
2024/09/047445.067845.0946.50-416,418-0.02%
2024/09/03642.251243.9344.90-615,088-0.04%
2024/09/02541.611141.6540.85-614,706-0.04%
2024/08/301743.55844.2141.75914,4580.06%
2024/08/296046.9370.246.6645.50-10.214,106-0.07%
2024/08/28744.293.746.3646.403.312,6710.03%
2024/08/27740.97741.2842.20012,1560.00%
2024/08/2600.00137.9038.40-111,817-0.01%
2024/08/231236.77836.6336.90411,7790.03%
2024/08/22236.9300.0037.05211,7650.02%
2024/08/21338.1500.0037.70311,7500.03%
2024/08/20138.50339.0238.50-211,727-0.02%
2024/08/19638.72238.7339.05411,7040.03%
2024/08/16337.8700.0037.95311,6750.03%
2024/08/15138.6500.0038.10111,6380.01%
2024/08/1400.00337.9037.70-311,608-0.03%
2024/08/131.136.270.137.9038.000.911,5660.01%
2024/08/12140.70141.6040.20011,4460.00%
2024/08/0919.242.602140.9940.60-1.811,392-0.02%
2024/08/086543.657043.5542.65-511,253-0.04%
2024/08/076743.666443.7542.90310,2510.03%
2024/08/069741.7187.141.8341.309.98,9120.11%
2024/08/05130.137.9211137.8440.9019.16,9180.28% 大買/大賣/
2024/08/022735.0935.436.1837.25-8.44,793-0.18%
2024/08/011.132.45533.1033.90-3.94,235-0.09%
2024/07/31331.22231.5030.8514,0760.02%
2024/07/30531.08331.5830.9024,0010.05%
2024/07/295.233.601532.9431.15-9.93,877-0.25%
2024/07/2628.135.8416.135.6134.40123,7130.32%
2024/07/23532.851134.2034.65-63,274-0.18%
2024/07/2223.531.951631.6231.507.53,1370.24%
2024/07/1916.135.041133.7033.355.12,9670.17%
2024/07/181735.092035.6034.90-32,705-0.11%
2024/07/17533.165.233.3233.70-0.22,221-0.01%
2024/07/161232.451532.7132.45-31,987-0.15%
2024/07/1500.002431.3531.35-241,482-1.62%
2024/07/12128.5052.128.4628.50-51.11,448-3.53%
2024/07/1100.001125.9525.95-111,200-0.92%
2024/07/10023.600.123.6523.6001,1230.00%
2024/07/09123.78123.5023.6001,1290.00%
2024/07/0800.000.124.4024.40-0.11,107-0.01%
2024/07/05022.80323.9824.35-31,066-0.28%
2024/07/0400.00022.5522.5501,0010.00%
2024/07/03022.35122.5022.35-1999-0.10%
2024/07/02122.1000.0022.1511,0030.10%
2024/07/01022.20222.1522.05-2993-0.20%
2024/06/28021.854.122.1522.10-4976-0.41%
2024/06/271422.47722.3422.2579600.73%
2024/06/260.121.60422.5322.60-4815-0.48%
2024/06/2500.005020.3720.55-50743-6.72%
2024/06/2000.00121.0520.95-1774-0.13%
2024/06/1800.00221.0020.70-2773-0.26%
2024/06/14220.4500.0020.4027630.26%
2024/06/12220.1000.0020.2027960.25%
2024/06/05120.4500.0020.3517670.13%
2024/06/04120.7500.0020.5517670.13%
2024/06/03121.1000.0021.0517610.13%
2024/05/3100.00121.3021.25-1756-0.13%
2024/05/3000.00221.1521.05-2748-0.27%
2024/05/29421.58221.4521.5027420.27%
2024/05/1700.00220.8320.85-2681-0.29%
2024/05/16120.1500.0020.4516710.15%
2024/05/14220.5800.0020.5026480.31%
2024/05/1300.00120.7020.50-1635-0.16%
2024/05/10620.100.620.0020.005.46180.87%
2024/05/09120.5000.0020.5015980.17%
2024/05/08121.00320.9220.95-2589-0.34%
2024/05/06120.4500.0020.5515700.18%
2024/05/03120.8000.0020.8015580.18%
2024/05/022.621.06220.8821.000.65460.11%
2024/04/29320.0700.0020.2035200.58%
2024/04/26120.1000.0019.9015140.19%
2024/04/2200.00220.6520.30-2485-0.41%
2024/04/19420.2300.0020.1544730.84%
2024/04/18120.20620.5320.55-5458-1.09%
2024/04/12119.8500.0019.7013840.26%
2024/04/1100.00119.4019.40-1370-0.27%
2024/04/1000.00219.3019.45-2357-0.56%
2024/04/0900.00619.3919.35-6350-1.71%
2024/03/2900.00218.8518.85-2303-0.66%
2024/03/2800.001319.1019.15-13303-4.28%
2024/03/2700.002018.9518.95-20297-6.73%
2024/03/2600.00119.1018.90-1288-0.35%
2024/03/2500.00118.8519.00-1275-0.36%
2024/03/2100.00118.7018.75-1261-0.38%
2024/03/1500.00218.3818.30-2252-0.79%
2024/03/11017.9500.0017.9002960.00%
2024/03/0500.00118.1018.05-1299-0.33%
2024/03/0100.00118.0518.05-1293-0.34%
2024/02/26018.2000.0017.9002970.01%
2024/02/19117.70217.7317.80-1291-0.34%
2024/02/16017.7000.0017.6502970.00%
2024/01/30117.6000.0017.5513510.28%
2024/01/23217.70217.5517.7003640.00%
2024/01/1900.00217.5017.45-2361-0.55%
2024/01/17217.3000.0017.3023600.55%
2024/01/16217.40217.5017.4003590.00%
2024/01/15217.60217.6517.5503580.00%
2024/01/12117.5000.0017.4513570.28%
2024/01/02117.3500.0017.3513670.27%
2023/12/25417.3800.0017.3543811.05%
2023/12/22217.6000.0017.5523810.52%
2023/12/21517.5800.0017.5553821.31%
2023/12/1500.00217.9517.75-2377-0.53%
2023/12/14517.7000.0017.7553711.35%
2023/12/13317.6800.0017.7033700.81%
2023/12/0800.00118.2018.05-1369-0.27%
2023/12/06117.7000.0017.7013380.30%
2023/12/0500.00117.7017.75-1350-0.29%
2023/12/0100.00217.7517.75-2379-0.53%
2023/11/27217.3500.0017.3524370.46%
2023/11/2400.00417.5917.55-4461-0.87%
2023/11/17217.2500.0017.3025010.40%
2023/11/14216.9500.0017.1525130.39%
2023/11/13317.171017.2017.15-7528-1.32%
2023/11/1000.00217.4017.35-2545-0.37%
2023/11/091217.59217.8017.30105551.80%
2023/11/02116.3000.0016.5515500.18%
2023/10/31516.5000.0016.2555540.90%
2023/10/2700.000.916.5016.35-0.9546-0.16%
2023/10/2600.000.116.7016.40-0.1553-0.02%
2023/10/0500.001017.1517.20-10711-1.41%
2023/10/04117.30317.1517.20-2853-0.23%
2023/09/1900.00117.4517.45-11,045-0.10%
2023/09/15117.4500.0017.4011,0660.09%
2023/09/11417.6100.0017.4541,1170.36%
2023/09/08218.6000.0018.5521,1690.17%
2023/09/0500.00119.2519.20-11,165-0.09%
2023/09/0100.00218.5018.80-21,135-0.18%
2023/08/31419.0400.0019.0041,1220.36%
2023/08/3000.00218.8019.10-21,096-0.18%
2023/08/2800.00118.4518.40-11,062-0.09%
2023/08/2500.00118.1518.20-11,053-0.09%
2023/08/24118.0500.0018.0511,0470.10%
2023/08/2300.00118.5518.50-11,035-0.10%
2023/08/2100.00218.1018.10-21,007-0.20%
2023/08/161018.5000.0018.50109731.03%
2023/08/14217.7000.0017.6029290.22%
2023/08/1100.00117.5517.45-1910-0.11%
2023/08/04517.2500.0017.4058960.56%
2023/07/27117.3500.0017.5518780.11%
2023/07/21117.60117.6017.7008550.00%
2023/07/20117.9000.0017.8018490.12%
2023/07/18218.23118.1017.8518420.12%
2023/07/17218.4000.0018.4528260.24%
2023/07/13118.35318.6218.40-2804-0.25%
2023/07/12618.50218.3518.3047860.51%
2023/07/11218.9000.0018.8527250.28%
2023/07/10619.85520.7020.7015870.17%
2023/07/07218.501018.5018.85-8489-1.64%
2023/06/21217.8000.0017.8023970.50%
2023/06/141017.70418.3317.6063411.76%
2023/06/1300.00217.6017.55-2270-0.74%
2023/06/1200.00217.4517.45-2258-0.77%
2023/05/2400.00116.8516.90-1500-0.20%
2023/04/21116.5000.0016.4016810.15%
2023/04/18116.9000.0016.9016640.15%
2023/04/13116.6000.0016.5516530.15%
2023/03/31216.7800.0016.8026300.32%
2023/03/29216.8500.0016.8026290.32%
2023/03/2200.00117.9017.90-1594-0.17%
2023/03/17117.2000.0017.3015800.17%
2023/03/13217.4000.0017.3025570.36%
2023/03/10217.75318.1517.80-1538-0.19%
2023/03/09219.101218.8518.50-10516-1.94%
2023/03/081018.5200.0018.45104792.09%
2023/03/07418.55218.8018.2524500.44%
2023/03/0600.00118.0018.15-1387-0.26%
2023/02/17417.68417.2517.2502740.00%
2023/02/1600.00216.9517.60-2231-0.86%
2023/02/1400.00316.7016.50-3203-1.47%
2023/02/13216.7000.0016.8021881.06%
2023/02/0800.00415.8515.90-4145-2.75%
2022/11/16016.00216.0015.85-2179-1.11%
2022/11/08515.1000.0015.1051682.96%
2022/11/04214.8500.0015.0521761.13%
2022/09/2800.00215.1315.20-2260-0.77%
2022/09/26315.4500.0015.3532651.13%
2022/09/191015.8500.0015.85102703.69%
2022/09/16216.2300.0016.1022720.73%
2022/08/0500.00214.0514.10-2987-0.20%
2022/07/151013.7500.0013.80109751.03%
2022/07/14713.8000.0013.8579760.72%
2022/07/134313.8300.0013.85439734.42%
2022/07/122213.9300.0013.90229652.28%
2022/07/0500.00114.9515.20-1914-0.11%
2022/06/0800.00116.4016.25-1807-0.12%
2022/06/0700.00116.5516.50-1798-0.13%
2022/06/06116.60116.5016.7007880.00%
2022/06/02516.49216.5016.4037590.39%
2022/05/31215.8500.0015.7026960.29%
2022/05/27117.05116.6516.4506360.00%
2022/05/26917.161216.6416.50-3589-0.51%
2022/05/252817.593316.9216.50-5477-1.05%
2022/05/24416.05416.7016.7001640.00%
2022/05/2000.00115.1515.20-196-1.03%
2022/05/1800.001615.1515.15-1695-16.82%
2022/05/09114.9500.0014.751891.12%
2022/04/29215.2500.0015.252882.26%
2022/04/2100.00415.4015.25-477-5.19%
2022/04/14015.0500.0014.900670.00%
2022/03/31014.8000.0014.600660.00%
2022/03/01614.8000.0014.956718.42%
2022/02/25114.7500.0014.801701.41%
2022/02/15214.9300.0014.902712.78%
2022/02/14114.8500.0014.801711.40%
2022/02/11114.9500.0014.951711.39%
2022/02/10115.0000.0015.001701.41%
2021/12/15115.2000.0015.251701.41%
2021/12/13215.2500.0015.252712.81%
2021/08/2500.00115.2515.25-1121-0.83%
2021/08/20115.0000.0015.1011240.80%
2021/08/16114.9500.0014.9511220.82%
2021/07/2200.00116.8016.70-1188-0.53%
2021/07/2100.00116.7016.60-1199-0.50%
2021/06/30116.8000.0016.8012730.37%
2021/05/17115.0500.0014.7013050.33%
2021/05/05116.9000.0016.8012700.37%
2021/04/26018.2000.0017.7002210.00%
2021/04/1500.00216.7016.70-2184-1.09%
2021/04/14116.2000.0016.2511760.57%
2021/03/3000.00115.8515.90-1158-0.63%
2021/03/26116.0500.0016.0511500.66%
2021/03/2400.00815.5015.70-8139-5.72%
2021/03/2300.00215.5515.55-2146-1.37%
2021/03/181015.2000.0015.20101427.02%
2021/01/1800.00715.1615.15-7118-5.89%
2021/01/13115.6500.0015.5511100.90%
2021/01/0500.00115.7015.70-197-1.03%
2021/01/04115.5000.0015.701961.04%
2020/12/3100.00115.3515.45-190-1.10%
2020/12/10214.9500.0014.902862.33%
2020/12/0800.00215.0515.05-292-2.16%
2020/11/30115.0500.0015.101911.09%
2020/11/18114.9500.0014.9511090.91%
2020/11/16114.9500.0015.0011100.91%
2020/11/05114.7000.0014.8011160.86%
2020/10/05114.5000.0014.5011780.56%
2020/09/1400.00115.0515.05-1177-0.56%
2020/09/1100.00114.8014.75-1170-0.59%
2020/09/0900.00114.7014.70-1168-0.59%
2020/09/03214.7800.0014.7521701.17%
2020/08/25114.6500.0014.6511900.53%
2020/08/24214.3500.0014.7521891.05%
2020/08/20114.3000.0014.3011810.55%
2020/08/17114.5500.0014.5011790.56%
2020/08/14114.6000.0014.6011760.57%
2020/08/1000.00114.7514.65-1178-0.56%
2020/08/06214.7500.0014.7021891.06%
2020/07/24115.3000.0015.1011900.52%
2020/07/16116.3500.0016.3011800.55%
2020/05/28116.5000.0016.3012740.36%
2020/05/2700.00216.4016.45-2275-0.73%
2020/05/2600.001016.0516.00-10271-3.68%
2020/05/20215.9000.0015.8522740.73%
2020/05/15215.9500.0015.9022730.73%
2020/05/1400.00416.0015.95-4272-1.47%
2020/05/131015.6000.0015.70102633.79%
2020/05/08315.3000.0015.3532571.16%
2020/05/07215.7000.0015.7022490.80%
2020/05/06215.7500.0015.7022500.80%
2020/05/04315.7500.0015.8532521.19%
2020/04/3000.00316.0016.00-3251-1.19%
2020/04/28315.6000.0015.6032531.18%
2020/04/24415.2000.0015.2042571.55%
2020/04/23115.1500.0015.1512570.39%
2020/04/15115.4500.0015.6012550.39%
2020/04/08215.1000.0015.2022430.82%
2020/04/01214.9000.0014.9022360.84%
2020/03/26215.3000.0015.3022270.88%
2020/03/16115.8500.0015.9011810.55%
2020/03/13115.7000.0016.1011790.56%
2020/03/12116.7000.0016.5011680.59%
2020/03/0900.00217.8517.85-2150-1.33%
2020/02/21118.1500.0018.2511510.66%
2020/01/09419.1800.0019.2041582.52%
2020/01/0600.00119.3519.25-1168-0.59%
2020/01/0200.00119.4519.45-1169-0.59%
2019/12/2600.00219.5019.50-2168-1.18%
2019/12/1700.00119.3519.30-1167-0.60%
2019/11/2900.00119.6519.50-1186-0.54%
2019/11/14419.0000.0019.0041922.08%
2019/11/13619.1000.0019.1561913.13%
2019/11/1200.00218.9519.05-2191-1.04%
2019/10/29118.6000.0018.7012300.43%
2019/10/23118.7000.0018.6512630.38%
2019/10/17118.4500.0018.5513240.31%
2019/09/20119.8500.0019.9014450.22%
2019/09/1800.00119.9020.10-1451-0.22%
2019/09/1700.00119.8019.80-1450-0.22%
2019/09/0500.00319.7519.70-3506-0.59%
2019/08/15219.5000.0019.4526730.30%
2019/08/14119.7500.0019.6016910.14%
2019/08/07118.8000.0018.6517490.13%
2019/08/06118.2500.0018.5017820.13%
2019/08/0500.00118.7518.75-1849-0.12%
2019/08/02119.5000.0019.4018920.11%
2019/07/31120.0000.0020.1018910.11%
2019/07/26219.8000.0019.8529110.22%
2019/07/25119.6500.0019.7519300.11%
2019/07/2300.00222.0522.05-2916-0.22%
2019/07/2200.001121.9221.95-11900-1.22%
2019/07/17122.3000.0022.4018880.11%
2019/07/1600.003622.3622.35-36887-4.06%
2019/07/15122.402422.4222.40-23882-2.61%
2019/07/09221.9300.0021.9028970.22%
2019/07/081021.9000.0021.75109071.10%
2019/07/0500.00922.0822.25-9922-0.98%
2019/07/0400.001022.2022.15-10955-1.05%
2019/07/0300.00221.7521.80-2967-0.21%
2019/06/271021.8000.0021.60109941.01%
2019/06/261021.6000.0021.65101,0150.98%
2019/06/254021.6600.0021.70401,0183.93%
2019/06/21121.6000.0021.5511,0200.10%
2019/06/20121.4500.0021.6011,0190.10%
2019/06/1900.00121.5021.55-11,023-0.10%
2019/06/18121.2500.0021.3511,0280.10%
2019/06/14221.5000.0021.7021,0120.20%
2019/06/13522.0800.0021.6051,0040.50%
2019/06/1200.001422.4022.35-14984-1.42%
2019/06/10423.04123.0022.9539730.31%
2019/06/03822.49122.3522.3579640.73%
2019/05/3100.00223.5523.10-2944-0.21%
2019/05/301023.0300.0023.20109281.08%
2019/05/28122.70122.6522.8008850.00%
2019/05/27121.75621.5821.80-5836-0.60%
2019/05/22121.2000.0021.3518240.12%
2019/05/21221.5000.0021.2528180.24%
2019/05/1600.00422.1521.45-4767-0.52%
2019/05/14221.9000.0021.9027220.28%
2019/05/13622.231421.8522.40-8685-1.17%
2019/05/101721.42521.0021.15126101.97%
2019/04/29219.7500.0019.6024670.43%
2019/04/25119.7000.0019.7514490.22%
2019/04/18219.3500.0019.2024130.48%
2019/04/17119.60219.3519.40-1403-0.25%
2019/04/15219.7500.0019.9023700.54%
2019/04/09218.8500.0019.0022670.75%
2019/04/08118.4000.0018.5512420.41%
2019/04/0100.00118.2518.25-1211-0.47%
2019/03/2900.00118.3018.25-1191-0.52%
2019/03/2800.00317.4517.60-3151-1.98%
2019/03/2500.00117.2017.35-1130-0.77%
2019/03/20117.0500.0017.0511030.97%
2019/03/1300.00217.0517.10-294-2.12%
2019/03/1200.00117.3017.05-192-1.08%
2019/02/26116.3500.0016.301681.46%
2018/12/0700.00116.0015.95-1147-0.68%
2018/12/06115.7000.0015.7011630.61%
2018/11/29115.9000.0015.9012120.47%
2018/11/2800.00115.7515.90-1214-0.47%
2018/11/1600.00315.6515.70-3218-1.37%
2018/10/12115.10515.0515.30-4209-1.91%
2018/10/1100.00115.0515.05-1209-0.48%
2018/09/18317.2000.0017.0031761.70%
2018/09/17217.0000.0017.0521731.16%
2018/09/1200.00117.3017.45-1151-0.66%
2018/09/11116.85117.2017.2001360.00%
2018/09/0700.00216.5016.35-2117-1.71%
2018/08/29215.6000.0015.552922.15%
2018/06/0100.00615.2015.30-6163-3.67%
2018/05/1800.00314.7014.85-3180-1.66%
2018/04/25114.6500.0014.7015680.18%
2018/04/19115.1000.0015.1015730.17%
2018/04/18215.2500.0015.2525760.35%
2018/03/08216.6000.0016.7525070.39%
2018/02/23117.2000.0017.2515180.19%
2018/02/05117.6000.0017.8014690.21%
2018/02/0200.00217.9018.25-2459-0.43%
2018/02/0100.00117.9017.95-1452-0.22%
2018/01/31317.9700.0017.9034470.67%
2018/01/30118.9500.0018.2014370.23%
2018/01/29318.45318.1018.1004240.00%
2018/01/25518.8400.0018.8053851.30%
2018/01/24319.10119.1019.5023570.56%
2018/01/23518.25519.0219.5002890.00%
喬福 相關文章