華電 (1603)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	38.20	38.00	-2	620	-0.32%
2024/11/15	0	0.00	1.1	37.20	37.75	-1.1	646	-0.17%
2024/11/14	0	37.00	0	0.00	37.00	0	647	0.01%
2024/11/13	0.1	37.15	0	0.00	37.20	0.1	616	0.01%
2024/11/07	0	0.00	1	35.40	35.75	-1	695	-0.14%
2024/10/15	5	35.94	0	0.00	35.60	5	850	0.59%
2024/10/14	0	0.00	18	36.10	36.05	-18	869	-2.07%
2024/10/07	6	38.15	0	0.00	38.10	6	988	0.61%
2024/09/27	7	38.10	0	0.00	38.75	7	1,096	0.64%
2024/09/23	1	38.20	1	38.10	38.15	0	1,148	0.00%
2024/09/16	0	0.00	1	37.50	37.20	-1	1,282	-0.08%
2024/09/12	0	0.00	2	37.00	36.80	-2	1,390	-0.14%
2024/09/11	0	0.00	1	36.80	36.45	-1	1,447	-0.07%
2024/08/28	0	40.80	2	40.80	40.30	-2	2,475	-0.08%
2024/08/26	3.1	41.82	0	0.00	41.55	3.1	2,507	0.12%
2024/08/20	0	0.00	2	43.00	42.45	-2	2,588	-0.08%
2024/08/19	3	42.23	17	42.36	42.15	-14	2,632	-0.53%
2024/08/16	0	0.00	1	43.15	43.05	-1	2,727	-0.04%
2024/08/15	1	43.00	0	0.00	42.95	1	2,778	0.04%
2024/08/14	18	43.12	19	43.24	43.35	-1	2,854	-0.04%
2024/08/13	22	40.78	5	40.63	42.00	17	2,819	0.60%
2024/08/07	1	38.45	0	0.00	38.40	1	2,864	0.03%
2024/08/05	0.1	37.50	1	36.55	36.55	-0.9	2,886	-0.03%
2024/08/02	0	41.35	0	0.00	40.60	0	2,936	0.00%
2024/08/01	0.2	41.95	0	0.00	42.20	0.2	3,025	0.01%
2024/07/19	2.1	43.79	1	44.50	43.10	1.1	3,356	0.03%
2024/07/16	5.1	45.24	0	0.00	44.45	5.1	4,071	0.12%
2024/07/15	1	45.65	1	45.45	45.20	0	4,794	0.00%
2024/07/12	3	46.33	4	46.20	45.90	-1	5,114	-0.02%
2024/07/11	0	0.00	1	45.10	44.85	-1	5,166	-0.02%
2024/07/09	0	0.00	5	45.48	45.90	-5	5,539	-0.09%
2024/07/08	9	45.03	6	45.22	44.60	3	5,755	0.05%
2024/07/05	2	46.40	0.1	45.85	45.60	1.9	5,831	0.03%
2024/07/04	0	0.00	1	46.45	46.20	-1	5,995	-0.02%
2024/07/03	0.1	46.20	1	46.20	46.10	-1	6,247	-0.02%
2024/07/02	4	44.75	0	0.00	44.95	4	6,369	0.06%
2024/07/01	0	0.00	2	44.70	44.85	-2	6,424	-0.03%
2024/06/27	1	45.02	0	0.00	44.95	1	6,594	0.02%
2024/06/26	2	46.45	2	47.00	45.90	0	6,726	0.00%
2024/06/25	2.1	46.50	0	0.00	47.25	2.1	7,213	0.03%
2024/06/24	0.1	48.00	1	47.80	47.00	-0.9	7,987	-0.01%
2024/06/21	0	0.00	3	48.10	48.30	-3	8,404	-0.04%
2024/06/20	2	48.50	2	48.70	48.00	0	8,425	0.00%
2024/06/18	0	0.00	2	48.28	48.30	-2	8,389	-0.02%
2024/06/17	10	49.60	4	48.89	48.85	6	8,355	0.07%
2024/06/14	20	49.46	14	49.51	49.50	6	8,198	0.07%
2024/06/13	0	0.00	2.1	46.88	46.05	-2.1	8,003	-0.03%
2024/06/12	1	48.35	0	0.00	46.50	1	7,967	0.01%
2024/06/11	4.1	48.57	4	47.98	47.15	0.1	7,926	0.00%
2024/06/07	5.8	47.89	6	47.35	47.25	-0.3	7,760	0.00%
2024/06/06	1	46.75	1	46.15	46.35	0	7,603	0.00%
2024/06/05	2	45.90	0	0.00	45.55	2	7,527	0.03%
2024/06/04	0	0.00	1	46.30	45.45	-1	7,501	-0.01%
2024/06/03	2.1	44.90	1	44.90	44.70	1.1	7,453	0.01%
2024/05/29	0	0.00	1	44.80	44.65	-1	7,495	-0.01%
2024/05/27	1	45.30	1	45.20	45.00	0	7,604	0.00%
2024/05/24	1	43.70	0	0.00	44.10	1	7,586	0.01%
2024/05/23	0	0.00	1	43.30	43.00	-1	7,584	-0.01%
2024/05/22	3	44.90	3	44.92	44.85	0	7,542	0.00%
2024/05/21	2	44.40	0	0.00	44.25	2	7,456	0.03%
2024/05/20	0	0.00	1	44.95	43.70	-1	7,414	-0.01%
2024/05/16	0	0.00	6	43.43	43.20	-6	7,339	-0.08%
2024/05/15	0	0.00	1	43.00	42.90	-1	7,319	-0.01%
2024/05/14	1	42.35	0	0.00	41.80	1	7,306	0.01%
2024/05/09	4	44.70	3	44.60	43.95	1	7,247	0.01%
2024/05/08	1	44.90	3.1	44.51	44.75	-2.1	7,227	-0.03%
2024/05/07	0.1	43.65	1	44.70	44.90	-1	7,162	-0.01%
2024/05/06	0	0.00	1	43.00	42.70	-1	7,066	-0.01%
2024/05/03	8	43.92	0	0.00	42.90	8	7,034	0.11%
2024/04/30	0	0.00	5	44.38	44.15	-5	6,952	-0.07%
2024/04/29	1	45.90	0	0.00	45.10	1	6,900	0.01%
2024/04/26	1	46.90	0	0.00	46.15	1	6,839	0.01%
2024/04/25	0	0.00	1	46.80	46.35	-1	6,765	-0.01%
2024/04/24	4	47.91	23	47.75	47.40	-19	6,702	-0.28%
2024/04/23	4	46.79	4	46.30	46.90	0	6,565	0.00%
2024/04/22	31	50.10	26	54.00	47.80	5	6,382	0.08%
2024/04/19	45	53.98	35	54.08	53.10	10	6,012	0.17%
2024/04/18	8	50.93	10	51.20	51.20	-2	5,282	-0.04%
2024/04/17	3	45.82	5	45.50	46.55	-2	4,960	-0.04%
2024/04/16	1	43.65	0	0.00	42.35	1	4,882	0.02%
2024/04/15	10	47.00	8	46.75	46.40	2	4,891	0.04%
2024/04/12	3	47.00	2	47.43	46.60	1	4,622	0.02%
2024/04/11	3	45.33	0	0.00	44.35	3	4,399	0.07%
2024/04/10	4	45.10	6	45.50	45.95	-2	4,355	-0.05%
2024/04/09	42	45.03	54	45.70	44.95	-12	4,191	-0.29%
2024/04/08	26	43.07	11.3	43.23	43.85	14.7	3,939	0.37%
2024/04/03	2.3	42.39	2	41.68	41.00	0.3	3,833	0.01%
2024/04/02	5	42.68	3	42.48	42.00	2	3,825	0.05%
2024/04/01	3	43.57	1	43.30	43.05	2	3,748	0.05%
2024/03/29	4	44.85	2	44.80	44.80	2	3,642	0.05%
2024/03/28	78	47.11	80.1	46.66	46.25	-2.1	3,498	-0.06%
2024/03/27	89.1	43.18	83	43.29	47.25	6.1	3,000	0.20%
2024/03/26	12	41.62	15	42.17	43.10	-3	2,212	-0.14%
2024/03/25	1	39.60	0	0.00	39.20	1	1,777	0.06%
2024/03/22	0	0.00	1	38.50	38.70	-1	1,753	-0.06%
2024/03/21	0	0.00	2	37.53	37.80	-2	1,742	-0.11%
2024/03/20	0	0.00	1	37.20	36.70	-1	1,750	-0.06%
2024/03/19	1	37.90	0	0.00	37.55	1	1,763	0.06%
2024/03/15	1	37.65	1	37.70	37.10	0	1,946	0.00%
2024/03/14	0	0.00	2	37.90	37.20	-2	2,009	-0.10%
2024/03/07	2	36.60	0.1	37.20	36.60	2	2,167	0.09%
2024/03/06	6	38.21	3	37.60	37.45	3	2,161	0.14%
2024/03/05	0	0.00	1	37.55	36.75	-1	2,153	-0.05%
2024/03/04	2	37.40	5	37.59	37.10	-3	2,236	-0.13%
2024/03/01	2.1	38.08	2.1	38.10	37.90	0	2,236	0.00%
2024/02/29	4.1	37.35	1	37.60	37.70	3.1	2,183	0.14%
2024/02/21	2	36.48	1	36.20	36.00	1	2,346	0.04%
2024/02/19	1	36.70	1	36.70	36.75	0	2,338	0.00%
2024/02/15	0	0.00	3	35.65	36.05	-3	2,353	-0.13%
2024/01/22	3	33.88	0	0.00	34.00	3	2,427	0.12%
2024/01/11	1	35.00	0	0.00	34.60	1	2,486	0.04%
2024/01/10	1	35.10	0	0.00	34.70	1	2,501	0.04%
2024/01/09	3	35.85	0	0.00	35.15	3	2,524	0.12%
2024/01/04	1	39.10	1	38.90	38.85	0	2,785	0.00%
2023/12/29	0	0.00	1	38.75	38.35	-1	3,065	-0.03%
2023/12/28	1	39.25	0	0.00	39.35	1	3,146	0.03%
2023/12/21	1	38.80	0	0.00	38.35	1	3,413	0.03%
2023/12/20	0	0.00	1	39.00	39.05	-1	3,413	-0.03%
2023/12/15	0	0.00	3	38.93	38.15	-3	3,340	-0.09%
2023/12/12	2	40.00	2	39.05	39.75	0	3,255	0.00%
2023/12/11	7	38.16	2	38.95	38.50	5	3,115	0.16%
2023/12/07	2	39.65	3	38.97	37.60	-1	3,025	-0.03%
2023/12/06	2	39.08	2	38.88	39.15	0	2,937	0.00%
2023/12/05	1	38.75	3.2	38.73	38.90	-2.2	2,982	-0.07%
2023/12/04	1	38.15	1	38.25	38.60	0	2,961	0.00%
2023/12/01	0	0.00	0.2	37.90	37.60	-0.2	2,996	-0.01%
2023/11/30	2	38.28	4	38.48	37.40	-2	3,021	-0.07%
2023/11/29	1.4	39.48	2	39.08	38.95	-0.6	3,018	-0.02%
2023/11/24	5	38.91	6	38.73	39.30	-1	2,975	-0.03%
2023/11/23	6	37.73	5	37.51	37.70	1	2,873	0.03%
2023/11/09	0	0.00	10	35.65	35.25	-10	2,949	-0.34%
2023/11/06	1	35.85	1	36.15	35.75	0	2,977	0.00%
2023/11/01	3	33.65	0	0.00	33.50	3	2,996	0.10%
2023/10/31	2	34.33	1	35.45	33.85	1	2,999	0.03%
2023/10/30	1	34.85	0	0.00	34.85	1	3,024	0.03%
2023/10/27	1	35.20	0	0.00	35.05	1	3,036	0.03%
2023/10/26	0	0.00	1	36.30	35.50	-1	3,052	-0.03%
2023/10/25	1	36.65	1	37.10	36.45	0	3,068	0.00%
2023/10/24	2	35.83	1	36.10	36.00	1	3,047	0.03%
2023/10/23	1	35.80	0	0.00	35.80	1	3,072	0.03%
2023/10/17	1	38.65	1	39.10	38.80	0	3,115	0.00%
2023/10/16	2	40.00	0	0.00	40.00	2	3,080	0.06%
2023/10/13	2	41.63	0	0.00	41.15	2	3,054	0.07%
2023/10/12	11	40.57	11	41.80	42.45	0	2,947	0.00%
2023/10/11	2	37.90	0	0.00	38.90	2	2,716	0.07%
2023/10/06	0	0.00	2	38.88	39.00	-2	2,604	-0.08%
2023/10/05	5	38.96	2	39.28	38.80	3	2,573	0.12%
2023/10/04	9	38.49	8	38.78	40.00	1	2,484	0.04%
2023/10/02	1	37.25	2	37.05	37.25	-1	2,379	-0.04%
2023/09/28	1	35.95	3	35.92	36.05	-2	2,324	-0.09%
2023/09/27	1	34.60	2	35.30	34.70	-1	2,302	-0.04%
2023/09/26	2	34.85	11	34.33	34.85	-9	2,345	-0.38%
2023/09/25	0	0.00	4	33.20	33.20	-4	2,416	-0.17%
2023/09/21	4	32.65	4	32.95	32.50	0	2,474	0.00%
2023/09/20	0	0.00	1	32.55	32.55	-1	2,522	-0.04%
2023/09/19	0	0.00	2	32.85	32.85	-2	2,556	-0.08%
2023/09/18	8	32.75	4	33.35	32.55	4	2,594	0.15%
2023/09/14	1	32.50	0	0.00	32.55	1	2,588	0.04%
2023/09/12	2	31.45	2	31.80	31.45	0	2,594	0.00%
2023/09/11	2	31.83	0	0.00	31.35	2	2,612	0.08%
2023/09/08	3	32.68	1	32.80	32.20	2	2,593	0.08%
2023/09/07	5	34.30	4	34.53	34.35	1	2,526	0.04%
2023/09/06	2	35.00	5	34.30	34.15	-3	2,530	-0.12%
2023/09/05	11	35.39	0	0.00	35.05	11	2,529	0.43%
2023/09/04	14	35.73	0	0.00	35.50	14	2,518	0.56%
2023/09/01	0	0.00	12	37.18	37.00	-12	2,521	-0.48%
2023/08/31	2	37.13	6	36.77	37.10	-4	2,534	-0.16%
2023/08/29	1	35.05	0	0.00	34.85	1	2,472	0.04%
2023/08/25	3	36.22	0	0.00	36.20	3	2,435	0.12%
2023/08/23	3	36.75	3	37.08	37.00	0	2,408	0.00%
2023/08/22	1	36.90	1	37.20	37.05	0	2,392	0.00%
2023/08/21	2	37.98	1	37.75	37.90	1	2,359	0.04%
2023/08/10	1	36.00	1	35.50	35.20	0	2,169	0.00%
2023/08/09	1	36.60	1	36.50	36.80	0	2,138	0.00%
2023/07/28	0	0.00	2	35.30	34.85	-2	1,909	-0.10%
2023/07/26	15	36.69	2	36.55	36.65	13	1,850	0.70%
2023/07/25	4	37.43	11	37.16	37.35	-7	1,799	-0.39%
2023/07/17	11	36.68	6	35.72	36.55	5	1,601	0.31%
2023/07/14	0	0.00	2	36.33	36.05	-2	1,585	-0.13%
2023/07/12	1	38.00	0	0.00	37.65	1	1,534	0.07%
2023/07/11	3	38.33	2	37.95	38.50	1	1,501	0.07%
2023/07/07	0	0.00	1	35.55	36.85	-1	1,411	-0.07%
2023/07/06	0	0.00	7	37.00	37.70	-7	1,363	-0.51%
2023/07/05	5	38.00	3	37.00	37.20	2	1,336	0.15%
2023/07/04	2	37.38	0	0.00	37.25	2	1,291	0.15%
2023/07/03	3	37.98	1	38.05	38.10	2	1,186	0.17%
2023/06/30	0	0.00	3	33.78	34.65	-3	1,047	-0.29%
2023/06/29	2	33.00	0	0.00	34.00	2	1,046	0.19%
2023/06/28	2	32.95	9	32.01	32.80	-7	1,014	-0.69%
2023/06/26	1	32.05	1	32.10	32.05	0	955	0.00%
2023/06/21	6	30.99	0	0.00	30.95	6	931	0.64%
2023/06/20	2	31.05	0	0.00	31.00	2	942	0.21%
2023/06/19	0	0.00	4	30.75	30.70	-4	961	-0.42%
2023/06/16	8	31.53	2	31.50	30.75	6	1,129	0.53%
2023/06/15	3	30.98	19	30.95	30.90	-16	1,126	-1.42%
2023/06/14	0	0.00	23	30.20	30.15	-23	1,108	-2.08%
2023/06/13	0	0.00	4	30.45	30.35	-4	1,105	-0.36%
2023/06/09	0	0.00	1	30.85	30.55	-1	1,091	-0.09%
2023/06/08	0	0.00	4	29.98	29.25	-4	1,055	-0.38%
2023/06/06	0	0.00	3	29.38	29.80	-3	1,053	-0.28%
2023/06/05	4	28.31	0	0.00	28.20	4	988	0.40%
2023/06/02	0	0.00	1	27.70	27.80	-1	980	-0.10%
2023/06/01	1	27.50	0	0.00	27.35	1	984	0.10%
2023/05/31	3	27.57	1	27.70	27.45	2	983	0.20%
2023/05/24	1	27.50	0	0.00	27.55	1	957	0.10%
2023/05/23	2	27.60	0	0.00	27.45	2	958	0.21%
2023/05/18	1	27.20	0	0.00	27.20	1	947	0.11%
2023/05/12	0	0.00	5	26.25	26.45	-5	945	-0.53%
2023/05/11	0	0.00	5	26.25	26.25	-5	946	-0.53%
2023/05/09	1	26.40	0	0.00	26.35	1	951	0.11%
2023/05/08	1	26.75	0	0.00	26.70	1	949	0.11%
2023/05/03	2	26.65	0	0.00	26.70	2	973	0.21%
2023/04/12	1	27.85	0	0.00	27.90	1	929	0.11%
2023/03/30	1	27.60	1	27.70	27.50	0	867	0.00%
2023/03/29	0	0.00	1	28.80	28.65	-1	836	-0.12%
2023/03/28	6	29.12	0	0.00	28.40	6	833	0.72%
2023/03/27	5	30.25	5	29.20	29.20	0	821	0.00%
2023/03/24	5	30.00	5	30.15	30.15	0	805	0.00%
2023/03/23	6	29.78	5	29.75	29.75	1	784	0.13%
2023/03/22	5	30.15	6	29.90	29.85	-1	769	-0.13%
2023/03/21	19	31.23	2	31.95	29.95	17	735	2.31%
2022/11/15	0	0.00	10	27.50	27.15	-10	444	-2.25%
2022/09/21	10	26.93	0	0.00	26.45	10	362	2.76%
2022/09/13	1	28.70	1	28.45	28.70	0	354	0.00%
2022/08/03	0	0.00	13	26.72	26.60	-13	566	-2.29%
2022/07/29	0	0.00	2	27.65	27.50	-2	630	-0.32%
2022/06/23	5	28.80	0	0.00	29.00	5	903	0.55%
2022/06/22	4	29.00	0	0.00	28.80	4	901	0.44%
2022/06/20	9	27.92	0	0.00	27.80	9	873	1.03%
2022/05/30	20	30.35	0	0.00	30.30	20	890	2.25%
2022/05/27	0	0.00	20	30.75	30.60	-20	881	-2.27%
2022/05/24	20	30.25	0	0.00	29.35	20	837	2.39%
2022/05/23	1	30.65	0	0.00	30.65	1	816	0.12%
2022/04/21	1	32.75	1	34.00	31.75	0	464	0.00%
2022/03/08	1	27.50	0	0.00	26.60	1	195	0.51%
2021/08/24	0	0.00	2	28.35	28.10	-2	1,256	-0.16%
2021/08/19	2	27.85	0	0.00	27.25	2	1,334	0.15%
2021/07/27	0	0.00	1	31.50	30.40	-1	2,208	-0.05%
2021/07/22	0	0.00	1	29.60	29.50	-1	2,337	-0.04%
2021/07/19	1	30.60	0	0.00	30.40	1	2,404	0.04%
2021/07/09	0	0.00	6	30.55	29.40	-6	2,349	-0.26%
2021/07/07	5	29.50	0	0.00	29.05	5	2,326	0.21%
2021/06/29	2	31.53	0	0.00	31.70	2	2,239	0.09%
2021/06/21	0	0.00	7	29.00	28.55	-7	2,112	-0.33%
2021/06/16	0	0.00	1	30.55	30.50	-1	2,066	-0.05%
2021/06/09	0	0.00	7	31.80	32.25	-7	1,994	-0.35%
2021/06/08	13	33.23	10	33.06	33.50	3	1,946	0.15%
2021/06/07	1	32.75	3	33.72	35.25	-2	1,887	-0.11%
2021/06/04	21	32.15	10	33.00	32.05	11	1,748	0.63%
2021/05/31	0	0.00	3	31.05	30.80	-3	1,567	-0.19%
2021/05/27	0	0.00	3	29.37	29.30	-3	1,483	-0.20%
2021/05/25	0	0.00	3	29.35	29.60	-3	1,456	-0.21%
2021/05/18	0	0.00	1	28.45	30.20	-1	1,370	-0.07%
2021/05/17	2	27.88	0	0.00	27.60	2	1,329	0.15%
2021/05/13	0	0.00	2	30.15	30.15	-2	1,263	-0.16%
2021/05/12	1	33.45	0	0.00	33.45	1	1,214	0.08%
2021/05/11	6	37.74	0	0.00	37.15	6	1,171	0.51%
2021/05/10	0	0.00	4	41.30	41.25	-4	1,085	-0.37%
2021/05/07	2	38.50	2	37.90	38.75	0	953	0.00%
2021/05/06	14	39.68	7	38.05	38.10	7	856	0.82%
2021/05/05	4	40.38	0	0.00	40.05	4	716	0.56%
2021/05/04	0	0.00	2	37.53	36.85	-2	561	-0.36%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/29	1	35.35	0	0.00	35.65	1	344	0.29%
2021/04/27	0	0.00	1	33.00	32.00	-1	257	-0.39%
2021/04/26	1	32.75	0	0.00	32.60	1	239	0.42%
2020/06/01	0	0.00	0.6	26.50	26.70	-0.6	224	-0.25%
2020/05/08	0	0.00	1	27.80	27.80	-1	221	-0.45%
2020/04/20	1	28.75	0	0.00	29.00	1	226	0.44%
2020/04/14	0	0.00	1	29.30	29.10	-1	220	-0.45%
2020/04/13	2	28.53	1	28.70	27.85	1	218	0.46%
2018/04/16	0	0.00	2	27.00	26.95	-2	385	-0.52%
2018/03/31	0	0.00	1	27.00	27.00	-1	461	-0.22%
2018/01/31	1	24.15	0	0.00	24.15	1	439	0.23%
2018/01/05	1	27.10	0	0.00	27.50	1	224	0.44%