• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001623.2023.50-16840-1.90%
2024/11/20522.8600.0022.8058210.61%
2024/11/1900.00222.4022.50-2827-0.24%
2024/11/1800.00322.4522.45-3838-0.36%
2024/11/15321.9000.0021.9038310.36%
2024/11/0700.00521.5021.45-5884-0.57%
2024/11/04421.5000.0021.2049500.42%
2024/10/30323.80424.0022.70-1953-0.10%
2024/10/29223.101123.6823.70-9904-1.00%
2024/10/2400.00122.3022.15-1875-0.11%
2024/10/23122.0500.0022.0518890.11%
2024/10/16122.0000.0021.7511,0780.09%
2024/10/15222.4800.0021.9021,1170.18%
2024/10/0800.00222.4522.45-22,239-0.09%
2024/10/071022.601022.8522.8502,4220.00%
2024/10/0100.00122.3022.75-12,432-0.04%
2024/09/3000.001221.9322.00-122,448-0.49%
2024/09/2300.00520.0520.05-52,491-0.20%
2024/09/1100.00218.8018.55-22,904-0.07%
2024/09/09519.6100.0019.3553,4940.14%
2024/09/0300.00020.7020.3003,6970.00%
2024/08/26120.4500.0020.3513,8490.03%
2024/08/21121.10121.3021.1003,9390.00%
2024/08/201021.001420.8920.90-43,990-0.10%
2024/08/15520.4500.0020.4054,0820.12%
2024/08/14120.75220.7520.80-14,113-0.02%
2024/08/1300.00320.9821.10-34,114-0.07%
2024/08/12121.65321.3021.35-24,136-0.05%
2024/08/09321.50421.1521.25-14,165-0.02%
2024/08/0600.001319.5019.65-134,235-0.31%
2024/08/05120.7000.0020.7014,2550.02%
2024/08/02123.1500.0022.9514,3620.02%
2024/08/01123.60923.2223.80-84,574-0.17%
2024/07/30322.1300.0022.7534,7370.06%
2024/07/2900.00222.6022.20-24,783-0.04%
2024/07/26223.15323.0823.15-14,825-0.02%
2024/07/22823.24223.2523.1064,9230.12%
2024/07/19324.6200.0024.1034,9480.06%
2024/07/18425.20124.9524.9535,0260.06%
2024/07/17925.31725.4625.3025,1610.04%
2024/07/16625.512425.3025.10-185,390-0.33%
2024/07/153626.31625.7825.60305,6860.53%
2024/07/123026.782426.8426.3065,7240.10%
2024/07/11726.0200.0025.4075,4720.13%
2024/07/102426.932526.5326.50-15,541-0.02%
2024/07/091024.74925.2526.4015,0640.02%
2024/07/0800.00124.0524.00-14,934-0.02%
2024/07/05224.10524.2224.35-34,939-0.06%
2024/07/04424.21324.6024.3014,9410.02%
2024/07/03323.8500.0023.7034,9340.06%
2024/07/02423.7800.0023.6544,9710.08%
2024/06/27224.55124.4024.4015,0120.02%
2024/06/261024.7000.0024.30105,0630.20%
2024/06/25224.8000.0024.9525,1960.04%
2024/06/2000.00125.8025.55-15,865-0.02%
2024/06/19125.901.325.4425.90-0.35,9930.00%
2024/06/1800.00526.0526.30-56,070-0.08%
2024/06/171526.101626.0525.70-15,982-0.02%
2024/06/14225.052025.3825.45-185,668-0.32%
2024/06/13423.66123.2523.1535,5540.05%
2024/06/12623.472.123.4923.103.95,5950.07%
2024/06/1114.123.901323.9423.301.15,7810.02%
2024/06/071123.20623.3323.7055,9690.08%
2024/06/06122.50122.4022.3505,8980.00%
2024/06/051123.459.123.3422.9025,8950.03%
2024/06/041.123.29323.6023.50-25,904-0.03%
2024/06/03223.38123.3023.2015,9160.02%
2024/05/3100.00123.6523.55-15,918-0.02%
2024/05/30123.6000.0023.4515,9220.02%
2024/05/29424.25124.3523.9535,9000.05%
2024/05/2800.00124.4524.35-15,886-0.02%
2024/05/27624.93724.9224.75-15,864-0.02%
2024/05/24224.90425.1324.85-25,851-0.03%
2024/05/23124.05124.4823.8505,8090.00%
2024/05/2200.00125.1025.05-15,775-0.02%
2024/05/21325.73325.6825.5505,7600.00%
2024/05/20125.801625.4725.40-155,743-0.26%
2024/05/1700.00124.8024.80-15,724-0.02%
2024/05/1600.00525.2425.05-55,737-0.09%
2024/05/15325.8000.0025.4535,7480.05%
2024/05/14125.0500.0024.7515,7290.02%
2024/05/1300.00125.8025.50-15,724-0.02%
2024/05/10227.00325.8226.65-15,766-0.02%
2024/05/091627.08527.0526.30115,7830.19%
2024/05/08727.60627.6627.8515,7230.02%
2024/05/071227.981527.8228.80-35,593-0.05%
2024/05/06225.702.124.7226.40-0.15,3720.00%
2024/05/035.124.17424.3624.001.15,2580.02%
2024/05/02825.690.125.9425.2085,1880.15%
2024/04/300.124.22624.1026.20-65,130-0.12%
2024/04/29325.15125.4024.7025,0690.04%
2024/04/26226.8011.126.3126.05-94,993-0.18%
2024/04/25726.13126.1026.2064,9430.12%
2024/04/24326.6214.126.5827.25-11.14,885-0.23%
2024/04/231027.39226.7526.9584,7850.17%
2024/04/223028.41828.5428.05224,6350.47%
2024/04/19827.711728.0928.25-94,352-0.21%
2024/04/181125.7010.625.4025.700.44,0220.01%
2024/04/1700.003623.3823.40-363,877-0.93%
2024/04/161621.524.121.3621.3011.93,7750.32%
2024/04/152.123.43723.7923.45-4.93,644-0.14%
2024/04/123.122.14222.9022.901.13,5560.03%
2024/04/11220.9800.0020.9023,5030.06%
2024/04/10321.8300.0021.5033,4970.09%
2024/04/09322.35322.4522.3003,4820.00%
2024/04/08222.2000.0022.6023,4680.06%
2024/04/03120.70120.7020.6003,4730.00%
2024/04/0200.00121.1521.50-13,532-0.03%
2024/04/01221.3000.0021.6023,5130.06%
2024/03/29221.20120.0020.7013,4760.03%
2024/03/281222.17522.2521.9073,4200.20%
2024/03/272521.576.122.7723.2518.93,2970.57%
2024/03/2613.122.591221.8022.751.13,0840.04%
2024/03/251120.28119.5020.70102,7550.36%
2024/03/22318.772818.7218.85-252,692-0.93%
2024/03/212417.012216.9117.1522,5090.08%
2024/03/2000.00215.5015.60-22,410-0.08%
2024/03/191516.6500.0015.90152,4280.62%
2024/03/18116.05216.1316.30-12,388-0.04%
2024/03/1500.001016.3016.00-102,417-0.41%
2024/03/14715.96316.2816.5042,4230.17%
2024/03/13316.20915.9616.20-62,374-0.25%
2024/03/11314.6500.0014.7032,6330.11%
2024/02/2900.00314.2814.65-33,574-0.08%
2024/02/27114.3000.0014.2013,5730.03%
2024/02/2300.001914.7014.60-193,614-0.53%
2024/02/2200.00314.7714.70-33,603-0.08%
2024/02/2100.00115.0014.80-13,585-0.03%
2024/02/20115.0500.0014.8513,5700.03%
2024/02/15514.0500.0014.2553,4930.14%
2024/02/051014.2500.0014.30103,4780.29%
2024/02/0200.00314.6714.50-33,443-0.09%
2024/02/01214.20214.3314.2003,3460.00%
2024/01/19113.35113.2513.2003,2750.00%
2024/01/16213.50113.5513.5013,2520.03%
2024/01/10113.30113.5013.3503,2050.00%
2024/01/092.513.68213.6513.700.53,1970.02%
2024/01/08214.45114.4014.3513,1680.03%
2024/01/0500.00114.2514.30-13,160-0.03%
2024/01/0400.00114.5014.40-13,157-0.03%
2023/12/29214.38514.7814.25-33,135-0.10%
2023/12/28514.4800.0014.9553,0860.16%
2023/12/25113.5000.0013.5013,0020.03%
2023/12/22113.7000.0013.6012,9880.03%
2023/12/21314.18714.0613.95-42,971-0.13%
2023/12/20314.78114.6014.5022,9360.07%
2023/12/19414.79214.1515.1022,8900.07%
2023/12/1800.0012.114.3214.30-12.12,831-0.43%
2023/12/15114.7000.0014.6512,8070.04%
2023/12/14515.331815.1814.95-132,749-0.47%
2023/12/13815.36215.8515.4062,6820.22%
2023/12/12515.85315.4515.8022,6420.08%
2023/12/1115.516.071216.1716.003.52,5470.14%
2023/12/081216.087.216.0916.254.82,4790.20%
2023/12/0729.716.3315.516.5515.3014.22,3270.61%
2023/12/06615.78714.7516.05-12,040-0.05%
2023/12/051314.06813.6514.8551,8520.27%
2023/12/04413.59413.0513.8001,7270.00%
2023/12/01713.6200.0013.6571,6180.43%
2023/11/3000.00613.2713.85-61,572-0.38%
2023/11/291313.271013.1813.8531,5470.19%
2023/11/28611.78112.3012.8551,3520.37%
2023/11/2700.00111.6011.70-11,193-0.08%
2023/11/23111.55111.5511.5001,1520.00%
2023/11/22311.40411.3611.40-11,110-0.09%
2023/11/2000.00510.7510.75-51,055-0.47%
2023/11/13210.6000.0010.5521,0470.19%
2023/11/08110.7500.0010.5511,1220.09%
2023/11/06610.6000.0010.6061,1510.52%
2023/11/0200.00110.2510.25-11,196-0.08%
2023/10/3100.00110.2010.15-11,314-0.08%
2023/10/17110.1500.0010.1011,4970.07%
2023/10/02311.0200.0010.8531,4990.20%
2023/09/2700.00110.8510.85-11,513-0.07%
2023/09/26110.95210.9810.95-11,518-0.07%
2023/09/2200.00210.6010.65-21,530-0.13%
2023/09/21210.5000.0010.5021,5310.13%
2023/09/15210.9000.0010.8021,5750.13%
2023/09/1300.00311.1811.10-31,565-0.19%
2023/09/1100.00110.9510.85-11,573-0.06%
2023/09/08411.05110.9011.1031,5500.19%
2023/09/07111.4000.0011.4011,5390.06%
2023/09/06112.3000.0012.1011,5130.07%
2023/09/04112.4000.0012.8011,4320.07%
2023/09/01311.1000.0011.6531,2900.23%
2023/08/2500.001010.7510.75-101,306-0.77%
2023/08/2400.00110.8010.70-11,310-0.08%
2023/08/2300.00110.7510.90-11,310-0.08%
2023/08/22110.85110.8510.7001,3170.00%
2023/08/2100.00310.7510.85-31,327-0.23%
2023/08/18111.0500.0010.9011,3620.07%
2023/08/16311.1500.0011.0531,3860.22%
2023/08/1500.00111.0511.10-11,373-0.07%
2023/08/1400.00110.7010.65-11,345-0.07%
2023/08/111010.6500.0010.50101,3560.74%
2023/08/0900.00110.8510.90-11,318-0.08%
2023/08/07510.1000.0010.1551,2720.39%
2023/08/0400.00410.5010.65-41,250-0.32%
2023/08/02211.63111.1011.6511,1870.08%
2023/07/26110.7000.0010.7511,0540.09%
2023/07/13110.4500.0010.2511,1690.09%
2023/07/07210.15210.1510.2501,1540.00%
2023/07/06110.4500.0010.3511,1460.09%
2023/06/3000.00310.7810.55-31,082-0.28%
2023/06/27311.3000.0010.8531,0590.28%
2023/06/26211.1000.0011.4521,0380.19%
2023/06/1300.001010.3010.40-10946-1.06%
2023/06/12110.8000.0010.4019310.11%
2023/06/0700.00110.7010.65-1905-0.11%
2023/06/06210.20510.2710.35-3893-0.34%
2023/06/05110.1000.0010.4518680.12%
2023/06/0200.0029.659.90-2826-0.24%
2023/05/3119.6000.009.6218060.12%
2023/05/2600.0039.989.76-3787-0.38%
2023/05/2339.99410.0310.15-1716-0.14%
2023/05/2239.9400.009.9536910.43%
2023/05/1800.0019.779.75-1663-0.15%
2023/05/1739.8900.009.8336490.46%
2023/05/0900.0019.919.87-1592-0.17%
2023/05/0500.0029.599.58-2556-0.36%
2023/04/2800.0019.059.00-1519-0.19%
2023/04/2400.0029.189.17-2496-0.40%
2023/04/2079.94210.0010.0054291.17%
2023/04/1219.0800.009.0312970.34%
2023/03/2300.0018.928.86-1273-0.37%
2023/03/2128.9528.898.9402640.00%
2023/03/2000.0028.608.55-2252-0.79%
2023/03/1099.35659.409.28-56224-24.95%
2023/03/0919.2600.009.2611770.56%
2023/03/0128.1200.008.1521461.37%
2023/02/1600.0017.827.82-1139-0.72%
2023/02/1300.0017.707.79-1137-0.73%
2023/02/1000.0017.877.86-1136-0.73%
2023/02/0817.8400.007.9311360.74%
2023/02/0600.0037.577.52-3124-2.41%
2023/01/1017.4200.007.4011160.86%
2022/11/2200.0057.277.20-5145-3.43%
2022/11/1657.3900.007.3951593.13%
2022/11/0737.5500.007.5531621.84%
2022/11/0100.0017.207.37-1178-0.56%
2022/10/3117.2700.007.1811800.55%
2022/10/2700.0027.207.30-2192-1.04%
2022/10/0717.5800.007.6912450.41%
2022/09/2700.0027.747.74-2261-0.76%
2022/09/2200.0038.038.05-3270-1.11%
2022/09/1428.0200.008.2322760.72%
2022/09/0218.4700.008.4112960.34%
2022/08/3058.5000.008.6652991.67%
2022/08/2928.4600.008.5222980.67%
2022/08/2668.7100.008.7263001.99%
2022/08/2578.6600.008.7072992.34%
2022/08/24408.6700.008.654030013.32%
2022/07/2600.0027.547.50-2361-0.55%
2022/06/2418.6000.008.6018600.12%
2022/06/2200.0018.668.54-1860-0.12%
2022/05/2039.3800.009.3039250.32%
2022/05/1018.8500.009.0019200.11%
2022/04/2900.00810.1010.05-8882-0.91%
2022/04/2700.00310.0810.00-3873-0.34%
2022/04/2200.00611.4711.50-6828-0.72%
2022/04/2100.00111.3511.15-1790-0.13%
2022/04/20211.28211.2011.1507750.00%
2022/04/191011.6400.0011.45107511.33%
2022/04/18411.83111.8011.9037140.42%
2022/04/15111.05110.4511.2505680.00%
2022/03/24110.3500.0010.4511,0200.10%
2022/03/2100.00110.2510.30-11,099-0.09%
2022/03/17110.1000.0010.0511,1630.09%
2022/03/1400.00110.0010.05-11,251-0.08%
2022/03/0800.00249.979.96-241,986-1.21%
2022/03/0200.00110.4010.30-12,175-0.05%
2022/02/1700.00110.4010.35-12,314-0.04%
2022/02/1500.00110.5010.25-12,325-0.04%
2022/01/252010.1000.0010.10202,3560.85%
2022/01/0500.00211.5511.50-22,247-0.09%
2022/01/03112.1000.0011.7012,2210.05%
2021/12/30712.1600.0012.1572,1800.32%
2021/12/2900.004.212.6512.75-4.22,068-0.20%
2021/12/20111.8000.0011.7511,7820.06%
2021/12/1700.00311.6712.00-31,726-0.17%
2021/12/1600.00211.2011.10-21,657-0.12%
2021/12/15211.1000.0011.2021,6440.12%
2021/12/141010.8500.0010.85101,6300.61%
2021/12/1300.00811.1511.20-81,594-0.50%
2021/12/0900.00211.6011.60-21,544-0.13%
2021/12/08211.30111.4511.3511,5220.07%
2021/12/07511.65211.6011.6031,4780.20%
2021/12/06812.10211.6012.0061,3620.44%
2021/12/03211.20711.6012.75-51,143-0.44%
2021/12/02310.771411.6511.65-11887-1.24%
2021/12/01210.60710.5610.60-5738-0.68%
2021/11/3000.00110.009.65-1645-0.15%
2021/11/2919.2800.009.6416340.16%
2021/11/26310.00110.1510.1026150.33%
2021/11/2500.001510.4510.55-15533-2.81%
2021/11/2429.5100.009.6024230.47%
2021/11/1500.0099.079.04-9372-2.42%
2021/11/1100.0039.028.93-3372-0.81%
2021/11/1028.6400.008.6023620.55%
2021/11/0900.0018.228.26-1353-0.28%
2021/11/0300.0018.418.42-1365-0.27%
2021/10/1500.0028.308.35-2481-0.42%
2021/10/0700.0017.987.99-1547-0.18%
2021/10/0417.8100.007.9016330.16%
2021/09/1300.00149.059.05-141,597-0.88%
2021/09/0838.2700.008.2531,6370.18%
2021/08/27208.8900.008.88201,7711.13%
2021/08/2500.0098.748.77-91,826-0.49%
2021/08/2300.0018.908.95-12,020-0.05%
2021/08/1718.7000.008.5612,0890.05%
2021/08/1628.8019.068.8012,1100.05%
2021/08/1329.3819.339.2512,1430.05%
2021/08/03110.2000.0010.2012,4550.04%
2021/08/0200.00210.0010.00-22,468-0.08%
2021/07/30310.1800.009.9932,4880.12%
2021/07/2700.00110.009.98-12,524-0.04%
2021/07/2619.8559.899.90-42,535-0.16%
2021/07/2100.0019.809.86-12,691-0.04%
2021/07/16510.3000.0010.2053,0640.16%
2021/07/1400.00110.1010.00-13,263-0.03%
2021/07/12110.4000.0010.4013,4830.03%
2021/07/08110.6000.0010.5513,4910.03%
2021/07/07110.4000.0010.5013,4930.03%
2021/07/06110.1500.0010.3013,4820.03%
2021/07/0500.00110.5010.55-13,477-0.03%
2021/07/02810.91311.1311.0053,4590.14%
2021/07/01912.621211.7611.95-33,359-0.09%
2021/06/3000.00511.5512.15-53,092-0.16%
2021/06/2900.0011.110.7311.05-11.12,980-0.37%
2021/06/2819.92129.9810.05-112,813-0.39%
2021/06/2200.006.49.419.46-6.42,690-0.24%
2021/06/2128.82108.678.80-82,649-0.30%
2021/06/1769.0600.009.1262,6220.23%
2021/06/1179.3700.009.1772,5820.27%
2021/06/0939.4819.649.3522,5590.08%
2021/06/0819.7000.009.6612,5460.04%
2021/06/0419.7079.909.65-62,506-0.24%
2021/06/0319.9700.009.9912,4820.04%
2021/06/02910.18310.1010.0562,4650.24%
2021/06/011110.4100.0010.50112,4340.45%
2021/05/315.110.41710.4710.50-1.92,361-0.08%
2021/05/2819.1500.009.5712,2500.04%
2021/05/2400.0068.698.85-62,188-0.27%
2021/05/2138.8919.459.1622,1760.09%
2021/05/2059.2819.439.1042,1400.19%
2021/05/1817.6800.007.8112,0450.05%
2021/05/1300.0058.998.35-51,943-0.26%
2021/05/11210.3000.0010.3021,8560.11%
2021/05/101211.214.111.3511.357.91,8320.43%
2021/05/0700.001110.2010.85-111,808-0.61%
2021/05/051010.0000.0010.25101,7660.57%
2021/04/29210.7500.0010.9021,7120.12%
2021/04/281311.9012.411.9111.850.61,6730.04%
2021/04/271511.291211.5911.6531,6450.18%
2021/04/26510.2819.5110.6041,5590.26%
2021/04/234.410.321010.1510.20-5.61,499-0.37%
2021/04/221511.053.511.0511.0511.51,3980.82%
2021/04/2129.99310.0310.05-11,185-0.08%
2021/04/2039.0600.009.1731,1100.27%
2021/04/1918.3458.238.34-4979-0.41%
2021/04/1697.4400.007.5998021.12%
2021/04/1526.8500.006.9227160.28%
2021/04/0826.4000.006.6826370.31%
2021/02/1800.000.15.705.83-0.11,0970.00%
2021/01/1900.0025.605.57-21,055-0.19%
2020/12/2900.00206.756.72-20960-2.08%
2020/12/22257.3447.317.03218082.60%
2020/12/2146.6600.006.9346560.61%
2020/12/1600.0026.136.17-2648-0.31%
2020/12/0400.0026.456.42-2663-0.30%
2020/11/3026.4900.006.5027010.28%
2020/11/1315.6400.005.6816020.17%
2020/09/2915.1200.005.1314350.23%
2020/09/1415.1800.005.2212770.36%
2020/09/1015.4000.005.4612670.37%
2020/08/2400.0014.904.88-1130-0.76%
2020/06/1500.0034.314.31-374-4.04%
2020/05/0600.00104.154.18-1074-13.40%
2019/12/1200.0014.824.81-178-1.28%
2019/12/1014.9400.004.931731.35%
2019/10/1600.0054.664.74-592-5.43%
2019/10/1400.000.34.704.74-0.390-0.27%
2019/04/2500.0014.534.56-180-1.25%
2019/02/1300.0014.554.55-172-1.39%
2019/01/1500.0024.484.46-279-2.51%
2018/12/1300.0014.664.71-1104-0.96%
2018/09/2500.00105.125.12-10136-7.35%
2018/09/1100.00115.035.00-11167-6.56%
2018/06/1900.0046.486.41-4526-0.76%
2018/06/1486.4500.006.4585161.55%
2018/06/13126.7300.006.71125042.38%
2018/06/1200.0056.716.84-5444-1.12%
2018/06/1156.2500.006.2954071.23%
2018/06/01206.2500.006.24204414.53%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音