永記 (1726)-元大-大里德芳券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	79.40	75.60	0	17	-0.27%
2024/12/03	0	77.30	0	0.00	76.60	0	17	0.09%
2024/11/19	0	77.40	0	0.00	76.40	0	17	0.12%
2024/11/08	0	0.00	0	77.75	77.30	0	17	-0.10%
2024/11/01	0	0.00	0	77.20	79.10	0	20	-0.08%
2024/10/30	0	77.50	0	0.00	77.40	0	20	0.10%
2024/10/18	0	78.70	0	0.00	78.30	0	21	0.09%
2024/10/04	0	79.50	0	82.20	79.20	0	23	0.02%
2024/10/01	0	0.00	0	81.30	79.90	0	23	0.00%
2024/09/30	0	79.70	0	0.00	79.40	0	23	0.08%
2024/09/20	0	0.00	0	78.60	78.50	0	23	-0.07%
2024/09/18	0	77.00	0	0.00	77.30	0	23	0.09%
2024/09/05	0	81.10	0	83.00	77.20	0	23	0.02%
2024/09/02	0	0.00	0	82.60	78.60	0	22	-0.01%
2024/08/30	0	0.00	0	78.60	78.60	0	22	-0.07%
2024/08/28	0	0.00	0	78.90	78.80	0	22	0.00%
2024/08/27	0	0.00	0	86.00	78.90	0	22	-0.07%
2024/08/26	0	79.50	0	0.00	79.00	0	22	0.09%
2024/08/22	0	0.00	0	83.10	79.10	0	21	0.00%
2024/08/16	0	0.00	0	79.00	78.50	0	22	-0.07%
2024/08/15	0	77.30	0	0.00	77.50	0	22	0.09%
2024/08/09	0	0.00	0	81.40	78.50	0	24	-0.04%
2024/08/01	0	79.60	0	81.20	79.90	0	23	0.04%
2024/07/31	0	0.00	0	83.30	79.60	0	23	-0.05%
2024/07/16	0	0.00	0	83.30	83.20	0	22	-0.13%
2024/07/12	0	81.70	0	0.00	81.90	0	20	0.09%
2024/06/25	0	81.20	0	0.00	81.60	0	23	0.08%
2024/06/21	0	0.00	0	81.70	82.00	0	25	-0.06%
2024/06/17	0	0.00	0	82.90	80.90	0	25	-0.06%
2024/06/14	0	81.20	0	0.00	81.20	0	25	0.07%
2024/06/07	0	0.00	0	83.00	82.20	0	25	-0.06%
2024/06/03	0	82.60	0	0.00	82.10	0	27	0.07%
2024/05/31	0	0.00	0	82.41	83.00	0	27	-0.10%
2024/05/21	0	82.70	0	0.00	82.50	0	29	0.06%
2024/05/10	0	0.00	0	80.04	80.40	0	28	-0.06%
2024/05/08	0	79.60	0	0.00	79.80	0	27	0.07%
2024/05/03	0	0.00	0	79.10	79.20	0	26	-0.06%
2024/04/29	0	0.00	0	85.60	78.60	0	26	-0.10%
2024/04/23	0	78.40	0	0.00	78.10	0	27	0.07%
2024/04/10	0	80.00	0	0.00	79.80	0	28	0.06%
2024/03/29	0	0.00	0	80.22	80.00	0	27	-0.05%
2024/03/27	0	78.60	0	0.00	79.10	0	25	0.07%
2024/03/25	0	0.00	0	78.10	77.50	0	24	-0.07%
2024/03/22	0	0.00	0	77.50	77.30	0	23	-0.07%
2024/03/14	0	76.60	0	0.00	76.90	0	23	0.09%
2024/03/01	0	77.10	0	77.40	76.60	0	20	0.04%
2024/02/22	0	0.00	2	76.20	76.60	-2	20	-9.84%
2024/02/19	0	75.80	0	0.00	75.40	0	20	0.09%
2024/02/15	0	0.00	0	78.60	74.90	0	21	-0.04%
2024/01/25	0	75.00	0	0.00	75.00	0	21	0.00%
2024/01/24	0	74.90	0	0.00	75.00	0	20	0.00%
2024/01/15	0	0.00	0	77.18	75.00	0	19	-0.08%
2024/01/08	0	75.50	0	0.00	75.50	0	18	0.11%
2023/12/28	0	77.00	0	0.00	75.50	0	17	0.11%
2023/12/21	0	75.05	0	76.98	74.70	0	16	0.13%
2023/12/14	2	75.00	0	0.00	75.40	2	16	12.47%
2023/12/07	0	0.00	0	82.10	75.20	0	15	-0.18%
2023/12/04	0	75.40	0	0.00	74.60	0	14	0.13%
2023/11/20	0	74.60	0	0.00	74.60	0	14	0.13%
2023/11/17	0	0.00	1	74.50	74.60	-1	14	-6.80%
2023/11/14	0	0.00	0	77.30	73.70	0	15	-0.10%
2023/11/06	0	0.00	0	75.10	73.60	0	18	-0.11%
2023/10/30	0	0.00	0	75.10	73.20	0	19	-0.03%
2023/10/27	0	73.70	0	0.00	73.10	0	19	0.10%
2023/10/19	0	0.00	0	75.00	73.30	0	20	0.00%
2023/10/12	0	0.00	0	75.00	73.80	0	20	-0.01%
2023/10/11	0	73.20	0	0.00	73.70	0	20	0.10%
2023/10/05	0	0.00	0	75.30	73.10	0	20	0.00%
2023/10/04	0	0.00	0	75.30	73.10	0	20	0.00%
2023/09/20	0	73.58	0	0.00	73.60	0	20	0.18%
2023/09/11	0	0.00	0	76.80	73.20	0	22	-0.02%
2023/09/04	0	0.00	0	77.10	73.50	0	24	-0.04%
2023/08/15	0	73.00	0	74.50	73.20	0	25	0.02%
2023/08/10	0.3	75.90	0	0.00	75.90	0.3	23	1.44%
2023/07/14	0	0.00	0	77.70	75.40	0	22	-0.07%
2023/07/12	0.1	75.00	0	0.00	75.10	0.1	23	0.43%
2023/07/11	0	0.00	0	77.40	75.40	0	24	-0.05%
2023/07/10	0	75.80	0	77.60	75.00	0	25	0.01%
2023/07/07	0	74.85	0	0.00	74.90	0	25	0.18%
2023/07/05	0	74.90	0	0.00	75.10	0	24	0.17%
2023/06/29	0	0.00	0.1	75.10	75.60	-0.1	24	-0.20%
2023/06/27	0	0.00	0.1	75.00	75.60	-0.1	25	-0.20%
2023/06/26	0	0.00	0.1	74.60	75.60	-0.1	25	-0.39%
2023/06/21	0	0.00	0.1	74.70	75.60	-0.1	25	-0.33%
2023/06/20	0	0.00	0.1	75.60	75.10	-0.1	24	-0.28%
2023/06/19	0	0.00	0.1	74.94	75.60	-0.1	24	-0.55%
2023/06/15	0	0.00	0.1	75.10	75.40	-0.1	24	-0.57%
2023/05/26	0	76.00	0	0.00	75.90	0	23	0.08%
2023/05/22	0	0.00	0	76.00	75.70	0	23	-0.04%
2023/04/19	0	74.40	0	0.00	74.30	0	20	0.10%
2023/03/16	0	0.00	0.1	71.80	72.00	-0.1	18	-0.36%
2023/03/09	0	0.00	0.1	72.20	72.10	-0.1	18	-0.41%
2023/03/06	0	0.00	0	73.00	72.30	0	17	-0.06%
2023/02/21	0	0.00	0	72.40	72.10	0	17	-0.01%
2023/02/14	0	0.00	0	72.40	71.60	0	17	-0.01%
2023/01/30	0	0.00	0	70.80	71.10	0	17	-0.23%
2023/01/12	0	0.00	0	70.90	71.20	0	16	-0.25%
2022/12/30	0	0.00	0	70.50	70.30	0	16	-0.27%
2022/12/27	0	0.00	0.1	70.40	70.30	-0.1	16	-0.62%
2022/12/09	0	70.50	0	0.00	70.30	0	17	0.16%
2022/12/02	0	70.50	0	0.00	70.40	0	17	0.02%
2022/10/24	0	0.00	0	72.60	69.90	0	23	-0.02%
2022/09/28	0	70.80	0	0.00	69.40	0	24	0.08%
2022/09/15	0	71.40	0	0.00	71.50	0	24	0.08%
2022/08/15	1	73.20	0	0.00	73.40	1	22	4.45%
2022/04/11	0	0.00	0	76.80	72.70	0	35	0.00%
2022/03/18	0	0.00	0	75.20	73.10	0	33	0.00%
2022/03/09	0	0.00	1	73.10	73.40	-1	31	-3.23%
2022/02/24	0	0.00	0	74.30	74.00	0	30	-0.06%
2022/02/23	0	0.00	1	74.20	74.20	-1	29	-3.34%
2022/02/22	0	75.40	0	0.00	74.00	0	30	0.05%
2022/02/07	0	0.00	0	75.80	73.10	0	31	-0.05%
2022/01/05	0	0.00	0	79.20	73.80	0	31	-0.01%
2021/11/29	0	73.00	0	0.00	73.20	0	34	0.05%
2021/11/10	1	72.60	0	0.00	72.70	1	39	2.51%
2021/10/22	1	72.90	0	0.00	72.90	1	44	2.25%
2021/10/05	1	71.50	0	0.00	71.40	1	49	2.01%
2021/10/01	0	72.00	0	0.00	71.80	0	49	0.03%
2021/09/22	0	73.00	0	0.00	72.20	0	49	0.00%
2021/08/27	0	72.40	0	0.00	72.80	0	48	0.04%
2021/07/23	0	0.00	1	76.00	76.30	-1	51	-1.94%
2021/07/15	0	0.00	1	75.90	75.90	-1	51	-1.95%
2021/06/28	2	74.80	0	0.00	75.80	2	49	4.06%
2021/05/13	0	0.00	0	72.40	71.90	0	48	-0.03%
2021/04/29	0	0.00	9	74.20	74.10	-9	37	-24.22%
2021/04/21	0	74.40	0	0.00	73.80	0	35	0.05%
2021/03/10	0	0.00	0	72.40	72.00	0	34	0.00%
2021/02/03	0	70.60	0	0.00	70.70	0	29	0.04%
2021/01/19	0	0.00	0	71.00	71.40	0	25	-0.01%
2021/01/18	0	0.00	0.4	71.00	70.70	-0.4	25	-1.70%
2021/01/11	0	0.00	0.3	71.00	70.80	-0.3	24	-1.25%
2020/11/06	0	0.00	0.1	72.80	70.80	-0.1	26	-0.50%
2020/08/18	0	0.00	0	72.30	71.70	0	22	-0.04%
2020/05/18	0	0.00	0	71.00	69.00	0	28	0.00%
2020/05/15	0	0.00	0	71.20	68.50	0	29	-0.15%
2020/05/05	0.2	67.90	0	0.00	68.30	0.2	30	0.66%
2020/03/20	0	0.00	0.4	61.90	61.90	-0.4	30	-1.16%
2020/03/19	0	0.00	0	62.30	61.30	0	30	-0.06%
2020/03/16	0.2	65.00	0	0.00	65.00	0.2	27	0.85%
2020/03/12	0	67.80	0	0.00	67.80	0	25	0.15%
2020/03/11	4	69.50	0	0.00	69.50	4	24	16.14%
2020/03/10	0.1	70.00	0	0.00	70.00	0.1	25	0.42%
2019/12/25	0.1	71.50	0	0.00	71.00	0.1	22	0.22%
2019/12/24	5	71.40	0	0.00	71.00	5	22	21.96%
2019/12/04	1	69.70	0	0.00	69.60	1	21	4.70%
2019/07/12	0.1	76.20	0.1	76.20	75.90	0.1	15	0.41%
2019/07/04	0	0.00	0	75.60	76.00	0	16	-0.04%
2019/04/17	0.1	73.70	0	0.00	73.60	0.1	17	0.60%
2019/01/11	0.1	71.70	0	0.00	71.00	0.1	25	0.27%
2018/03/22	0.1	81.70	0	0.00	82.10	0.1	54	0.10%
2018/03/19	0.2	82.40	0	0.00	81.80	0.2	55	0.27%
2018/03/01	0	0.00	0.1	83.00	83.00	-0.1	35	-0.42%
2018/02/26	0	0.00	10	81.57	81.30	-10	34	-28.94%
2018/02/21	0	0.00	1	81.50	82.00	-1	35	-2.79%
2018/01/15	0.2	80.20	0	0.00	80.70	0.2	28	0.53%