毛寶 (1732)-元大-大里德芳券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股▼0.45%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	28.30	28.30	0	388	-0.01%
2024/04/30	0	0.00	1	27.75	27.70	-1	594	-0.17%
2024/04/29	1	27.80	0	0.00	27.85	1	600	0.17%
2024/04/25	1	28.10	0	0.00	28.10	1	622	0.16%
2024/04/24	1	28.25	0	0.00	28.15	1	635	0.16%
2024/04/22	0	0.00	4	28.81	29.35	-4	662	-0.60%
2024/04/19	1	26.80	0	0.00	26.70	1	641	0.16%
2024/04/17	1	27.05	1	27.05	27.05	0	670	0.00%
2024/04/15	0	0.00	0.3	27.35	27.20	-0.3	797	-0.04%
2024/04/12	1	27.40	0	0.00	27.35	1	866	0.12%
2024/04/08	0	0.00	2	28.50	28.10	-2	1,565	-0.13%
2024/04/03	0	0.00	1	28.80	28.65	-1	1,570	-0.06%
2024/03/27	0	0.00	37	27.61	27.80	-37	1,703	-2.17%
2024/03/26	2	27.60	13	27.81	27.40	-11	2,487	-0.44%
2024/03/25	1	27.75	7	27.61	28.00	-6	2,757	-0.22%
2024/03/21	0	0.00	2	27.35	27.40	-2	2,932	-0.07%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/03/08	0	29.40	0	0.00	29.00	0	3,001	0.00%
2024/03/04	0	0.00	0.7	30.05	29.90	-0.7	3,404	-0.02%
2024/02/29	8	31.81	10	30.83	30.75	-2	3,576	-0.06%
2024/02/27	2	30.60	0	0.00	30.20	2	3,557	0.06%
2024/02/23	6	30.05	0	0.00	29.90	6	3,531	0.17%
2024/02/22	8	30.26	0	0.00	30.30	8	3,524	0.23%
2024/02/21	0	0.00	2	31.00	30.60	-2	3,517	-0.06%
2024/02/19	0	0.00	16	31.63	31.00	-16	3,510	-0.46%
2024/02/15	6	30.88	0	0.00	30.90	6	3,496	0.17%
2024/02/05	0	0.00	6	31.73	32.10	-6	3,485	-0.17%
2024/02/02	0	0.00	10	32.29	32.05	-10	3,474	-0.29%
2024/02/01	2	33.83	11	33.75	32.50	-9	3,460	-0.26%
2024/01/31	7	32.66	1	31.80	33.30	6	3,339	0.18%
2024/01/26	1	31.20	0	0.00	30.90	1	3,271	0.03%
2024/01/25	0	31.65	0	0.00	31.40	0	3,264	0.00%
2024/01/17	18	33.03	9	32.80	32.65	9	3,198	0.28%
2024/01/16	4	34.39	3	33.78	33.60	1	3,161	0.03%
2024/01/12	1	34.10	0	0.00	33.95	1	3,110	0.03%
2024/01/11	1	34.00	0	0.00	34.05	1	3,096	0.03%
2024/01/10	16	34.03	18	34.08	34.80	-2	3,073	-0.07%
2024/01/09	27	33.88	5	34.95	33.80	22	3,006	0.73%
2024/01/08	0	0.00	1	33.70	34.35	-1	2,942	-0.03%
2024/01/05	22	37.02	12	34.09	33.65	10	2,871	0.35%
2024/01/04	1	35.50	2	36.03	37.00	-1	2,413	-0.04%
2024/01/02	0	0.00	1	30.60	30.60	-1	2,176	-0.05%
2023/12/27	1	31.80	0	0.00	31.80	1	2,154	0.05%
2023/12/26	2	31.60	0	0.00	31.80	2	2,149	0.09%
2023/12/25	5	31.58	1	31.75	31.60	4	2,111	0.19%
2023/12/22	3	32.27	2	32.38	32.10	1	2,089	0.05%
2023/12/21	13	36.29	25	36.83	33.10	-12	2,023	-0.59%
2023/12/20	3	34.63	11	35.01	35.30	-8	1,236	-0.65%
2023/12/19	4	31.45	8	32.10	32.10	-4	965	-0.41%
2023/12/18	13	29.88	2	29.88	29.20	11	841	1.31%
2023/12/13	1	29.00	1	28.30	28.80	0	786	0.00%
2023/12/08	2	29.08	0	0.00	29.10	2	764	0.26%
2023/12/06	3	29.83	0	0.00	29.50	3	752	0.40%
2023/12/05	4	29.60	3	29.25	29.70	1	740	0.14%
2023/12/04	1	30.70	1	30.30	30.90	0	697	0.00%
2023/12/01	7	30.76	5	30.58	30.55	2	640	0.31%
2023/11/30	0	0.00	14	30.62	29.75	-14	531	-2.64%
2023/11/29	17	31.12	6	31.57	30.35	11	422	2.60%
2023/11/28	8	29.63	8	29.94	30.35	0	281	0.00%
2023/11/27	0	0.00	5	28.05	28.05	-5	114	-4.35%
2023/11/24	0	0.00	1	25.35	25.50	-1	98	-1.02%
2023/11/17	0	0.00	11	24.52	24.50	-11	89	-12.26%
2023/11/07	0	0.00	3	23.73	24.00	-3	88	-3.38%
2023/11/06	0	0.00	3	23.30	23.20	-3	88	-3.40%
2023/10/31	2	23.23	0	0.00	23.10	2	87	2.27%
2023/10/19	0	24.20	5	24.00	24.15	-5	93	-5.30%
2023/10/16	0	0.00	2	24.20	24.25	-2	96	-2.07%
2023/10/12	1	24.40	0	0.00	24.40	1	98	1.01%
2023/10/06	0.2	25.00	0	0.00	24.75	0.2	100	0.16%
2023/09/27	0	0.00	2	24.73	24.35	-2	102	-1.95%
2023/09/21	15	25.00	1	25.20	24.90	14	110	12.66%
2023/09/20	1	24.90	0	0.00	24.80	1	126	0.79%
2023/09/15	1	24.40	0	0.00	24.20	1	135	0.74%
2023/09/12	0	0.00	0.2	24.90	24.85	-0.2	136	-0.15%
2023/09/07	2	24.80	0	0.00	25.00	2	138	1.44%
2023/08/29	0.2	24.15	0	0.00	23.80	0.2	150	0.12%
2023/08/15	1	24.60	0	0.00	24.75	1	212	0.47%
2023/08/14	1	26.25	0	0.00	24.90	1	212	0.47%
2023/07/26	0	0.00	0.1	27.15	27.25	-0.1	214	-0.06%
2023/07/24	1	26.80	0	0.00	26.65	1	221	0.45%
2023/07/21	0	0.00	0.6	27.09	26.85	-0.6	222	-0.27%
2023/07/17	1	27.05	0	0.00	27.10	1	234	0.43%
2023/07/14	2	26.93	0.3	26.90	26.95	1.7	237	0.72%
2023/07/12	1	27.10	0	0.00	27.00	1	237	0.42%
2023/07/11	1	27.50	0	0.00	27.40	1	237	0.42%
2023/07/10	0	0.00	4	27.40	27.55	-4	238	-1.68%
2023/07/07	2	27.75	0	0.00	27.55	2	238	0.84%
2023/06/28	6	28.88	1	29.15	28.65	5	230	2.17%
2023/06/27	1	28.95	1	28.35	28.35	0	214	0.00%
2023/06/26	0	0.00	0.1	27.70	27.90	-0.1	204	-0.05%
2023/06/20	1	27.85	0	0.00	27.90	1	203	0.49%
2023/06/19	2	27.78	0	0.00	27.85	2	204	0.98%
2023/06/15	1	27.80	0	0.00	27.75	1	206	0.49%
2023/06/13	3	27.75	0	0.00	27.75	3	210	1.43%
2023/06/12	0.2	28.50	0	0.00	27.85	0.2	210	0.08%
2023/06/06	1	28.40	0	0.00	28.10	1	214	0.47%
2023/06/02	1	28.55	0	0.00	28.65	1	218	0.46%
2023/06/01	1	28.80	1	28.90	28.85	0	216	0.00%
2023/05/31	1	28.50	0	0.00	28.50	1	209	0.48%
2023/05/26	0.1	27.90	0	0.00	27.85	0.1	203	0.05%
2023/05/24	1	28.85	2	28.88	28.60	-1	194	-0.51%
2023/05/22	1	27.40	0	0.00	27.40	1	168	0.59%
2023/05/10	1	27.25	0	0.00	27.25	1	200	0.50%
2023/05/09	1	27.20	0	0.00	27.10	1	201	0.50%
2023/05/03	1	27.80	0	0.00	27.70	1	210	0.48%
2023/04/26	1	27.55	0	0.00	27.55	1	215	0.46%
2023/04/19	10	28.72	0	0.00	28.75	10	223	4.48%
2023/04/13	5	28.30	1	28.20	28.30	4	245	1.63%
2023/04/12	1	28.05	1	28.20	28.25	0	256	0.00%
2023/04/11	5	28.00	0	0.00	28.10	5	281	1.77%
2023/03/29	0	28.12	0	0.00	27.75	0	439	0.00%
2023/03/28	0.9	28.10	0	0.00	27.60	0.9	574	0.16%
2023/03/27	0	28.85	0	0.00	28.15	0	624	0.00%
2023/03/15	1	28.25	0	0.00	28.05	1	669	0.15%
2023/03/08	0	30.30	0	0.00	29.75	0	703	0.00%
2023/03/06	0	0.00	2	29.48	29.50	-2	726	-0.28%
2023/03/01	0	0.00	1	29.55	29.35	-1	752	-0.13%
2023/02/24	2	29.13	0	0.00	29.20	2	753	0.27%
2023/02/22	1	29.15	0	0.00	29.15	1	756	0.13%
2023/02/03	0	0.00	4	29.60	29.65	-4	785	-0.51%
2023/02/02	0	0.00	1	29.60	30.20	-1	784	-0.13%
2023/01/31	1	29.30	0	0.00	29.30	1	787	0.13%
2023/01/09	1	30.95	0	0.00	30.80	1	800	0.12%
2023/01/03	1	32.20	0	0.00	32.00	1	809	0.12%
2022/12/30	0	0.00	1	32.40	32.70	-1	801	-0.12%
2022/12/29	2	32.20	5	32.24	32.60	-3	799	-0.38%
2022/12/26	1	32.00	0	0.00	32.30	1	784	0.13%
2022/12/23	5	32.18	1	32.30	31.85	4	755	0.53%
2022/12/20	3.1	32.24	3	32.60	31.40	0.1	698	0.01%
2022/12/19	6	30.80	1	31.65	30.70	5	585	0.85%
2022/12/15	0	0.00	5	31.25	31.10	-5	604	-0.83%
2022/12/14	2	31.10	0	0.00	31.60	2	625	0.32%
2022/12/09	2	30.90	2	30.70	31.05	0	670	0.00%
2022/12/07	2	30.38	0	0.00	30.10	2	846	0.24%
2022/12/06	5	31.00	2	31.68	30.55	3	860	0.35%
2022/12/05	0	0.00	1	31.30	31.15	-1	876	-0.11%
2022/12/02	0	0.00	2	31.05	31.00	-2	902	-0.22%
2022/11/30	1	30.55	1	31.10	30.70	0	952	0.00%
2022/11/29	0	0.00	6	29.85	29.75	-6	968	-0.62%
2022/11/28	8	29.74	0	0.00	29.20	8	1,014	0.79%
2022/11/23	0	0.00	2	29.25	29.10	-2	1,174	-0.17%
2022/11/16	0	29.15	0	0.00	29.10	0	1,284	0.00%
2022/11/15	1	29.20	0	0.00	29.05	1	1,325	0.08%
2022/11/03	1	28.35	1	28.40	28.90	0	1,486	0.00%
2022/10/21	2	26.00	0	0.00	25.90	2	1,503	0.13%
2022/10/18	1	26.95	0	0.00	27.05	1	1,547	0.06%
2022/10/06	1	29.30	0	0.00	29.35	1	1,559	0.06%
2022/09/23	1	30.45	1	31.05	29.85	0	1,547	0.00%
2022/09/22	3	31.60	0	0.00	31.35	3	1,533	0.20%
2022/09/21	1	32.00	7	32.27	31.95	-6	1,517	-0.40%
2022/09/19	1	34.25	0	0.00	33.80	1	1,503	0.07%
2022/09/16	3	36.20	0	0.00	35.75	3	1,488	0.20%
2022/09/15	3	36.35	4	36.91	37.05	-1	1,469	-0.07%
2022/09/14	14	36.89	17	35.78	35.70	-3	1,405	-0.21%
2022/09/13	5	34.80	5	34.80	34.60	0	1,314	0.00%
2022/09/12	5	35.45	0	0.00	35.40	5	1,311	0.38%
2022/09/05	0	0.00	1	38.10	37.70	-1	1,287	-0.08%
2022/09/01	7.1	39.74	2	40.05	39.00	5.1	1,219	0.42%
2022/08/31	2	36.60	0	0.00	38.60	2	1,092	0.18%
2022/08/30	0	0.00	5	35.75	35.10	-5	1,056	-0.47%
2022/08/29	9	34.02	0	0.00	34.30	9	1,045	0.86%
2022/08/26	5	35.16	4	35.65	34.50	1	1,042	0.10%
2022/08/25	0	0.00	4	35.76	35.55	-4	1,026	-0.39%
2022/08/23	11	33.51	0	0.00	33.35	11	995	1.11%
2022/08/22	8	34.94	9	35.10	34.30	-1	984	-0.10%
2022/08/19	10	34.72	3	34.50	34.95	7	956	0.73%
2022/08/18	8	33.49	4	34.04	33.30	4	939	0.43%
2022/08/17	2	32.85	0	0.00	32.80	2	918	0.22%
2022/08/16	0	0.00	11	32.80	33.75	-11	924	-1.19%
2022/08/12	0	0.00	2	30.80	31.00	-2	966	-0.21%
2022/08/11	1	29.30	0	0.00	29.35	1	1,094	0.09%
2022/08/10	2	29.15	0	0.00	29.10	2	1,119	0.18%
2022/08/09	0	0.00	1	30.05	29.60	-1	1,134	-0.09%
2022/08/08	1	28.95	0	0.00	28.85	1	1,162	0.09%
2022/08/05	1	29.35	0	0.00	29.30	1	1,222	0.08%
2022/08/04	0	0.00	3	28.52	28.65	-3	1,259	-0.24%
2022/07/29	0	0.00	1	30.70	30.80	-1	1,511	-0.07%
2022/07/28	3	30.70	1	31.00	30.50	2	1,574	0.13%
2022/07/22	1	29.95	0	0.00	30.65	1	1,964	0.05%
2022/07/11	2	28.55	0	0.00	29.00	2	4,455	0.04%
2022/07/07	1	28.25	0	0.00	28.25	1	4,787	0.02%
2022/07/05	1	27.80	0	0.00	27.90	1	5,291	0.02%
2022/07/04	1	27.20	1	27.50	28.10	0	5,860	0.00%
2022/06/29	1	28.45	0	0.00	28.30	1	8,187	0.01%
2022/06/17	0	0.00	5	30.20	30.00	-5	10,118	-0.05%
2022/06/16	1	32.70	0	0.00	30.85	1	10,138	0.01%
2022/06/15	0	0.00	1	32.45	32.55	-1	10,130	-0.01%
2022/06/10	1	33.90	0	0.00	33.50	1	10,209	0.01%
2022/06/07	2	33.95	0	0.00	33.70	2	10,273	0.02%
2022/06/01	0	0.00	1	34.95	34.85	-1	10,295	-0.01%
2022/05/27	0	0.00	1	35.25	35.20	-1	10,300	-0.01%
2022/05/23	0	0.00	1	36.05	36.10	-1	10,366	-0.01%
2022/05/20	1	35.00	2	35.18	35.75	-1	10,364	-0.01%
2022/05/19	13	36.50	12	34.79	34.60	1	10,355	0.01%
2022/05/18	0	0.00	5	34.45	34.40	-5	10,294	-0.05%
2022/05/10	2	37.43	3	36.97	37.00	-1	10,547	-0.01%
2022/05/09	4	39.75	0	0.00	37.85	4	10,559	0.04%
2022/05/05	1	40.70	0	0.00	40.30	1	10,612	0.01%
2022/05/04	0	0.00	4	41.15	40.35	-4	10,811	-0.04%
2022/05/03	1	42.05	1	42.15	41.55	0	11,035	0.00%
2022/04/29	1	43.50	11	44.39	43.25	-10	11,775	-0.08%
2022/04/28	2	45.60	7	45.81	44.75	-5	12,188	-0.04%
2022/04/27	7	45.92	9	45.23	44.70	-2	12,262	-0.02%
2022/04/26	115	47.10	88	47.32	44.90	27	12,375	0.22%	大買/
2022/04/25	14	48.05	29	49.21	49.85	-15	12,301	-0.12%
2022/04/22	15	45.17	21	44.40	45.35	-6	12,697	-0.05%
2022/04/21	2	44.75	7	44.74	43.35	-5	13,562	-0.04%
2022/04/20	11	44.10	1	42.95	44.95	10	13,897	0.07%
2022/04/19	5	42.79	5	42.73	43.10	0	14,214	0.00%
2022/04/18	7	45.24	4	46.27	43.55	3	14,315	0.02%
2022/04/15	16	45.69	25	46.60	45.75	-9	14,622	-0.06%
2022/04/14	13	45.75	11	46.09	44.65	2	14,948	0.01%
2022/04/13	19	46.66	5.1	45.37	45.20	13.9	15,157	0.09%
2022/04/12	7	47.61	6	46.85	45.85	1	15,550	0.01%
2022/04/11	12.2	50.02	18	51.99	47.10	-5.9	15,644	-0.04%
2022/04/08	30	50.42	23	50.42	49.10	7	15,442	0.05%
2022/04/07	52	51.12	51.1	51.45	50.90	0.9	14,954	0.01%
2022/04/06	64	51.00	52	51.09	49.10	12	14,009	0.09%
2022/04/01	97	50.22	164	49.72	47.90	-67	13,535	-0.49%	大賣/
2022/03/31	63	45.69	32	46.54	48.05	31	12,666	0.24%
2022/03/30	48	42.85	16	41.68	43.85	32	11,965	0.27%
2022/03/29	32	41.00	32	41.11	39.90	0	11,649	0.00%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	9	38.58	7	38.23	36.60	2	11,386	0.02%
2022/03/24	0	0.00	9	36.19	37.10	-9	11,135	-0.08%
2022/03/23	2	33.80	0	0.00	33.75	2	11,222	0.02%
2022/03/22	3	33.38	3	33.78	33.80	0	11,263	0.00%
2022/03/21	0	0.00	4	33.66	33.85	-4	11,275	-0.04%
2022/03/18	0	0.00	1	33.00	32.80	-1	11,327	-0.01%
2022/03/16	1	31.90	1	31.55	31.05	0	11,435	0.00%
2022/03/15	8	33.31	5	34.45	31.70	3	11,428	0.03%
2022/03/14	16	33.86	17	33.69	33.50	-1	11,365	-0.01%
2022/03/10	0	0.00	2	32.85	32.70	-2	11,389	-0.02%
2022/03/09	0	0.00	1	31.25	32.15	-1	11,462	-0.01%
2022/03/07	0	0.00	1	31.70	31.70	-1	11,665	-0.01%
2022/03/04	1	33.25	0	0.00	32.70	1	11,747	0.01%
2022/03/03	1	32.90	0	0.00	33.25	1	11,745	0.01%
2022/03/02	1	33.35	0	0.00	33.20	1	11,783	0.01%
2022/02/22	1	34.60	7	33.76	33.90	-6	11,657	-0.05%
2022/02/21	6	35.10	7	34.97	34.75	-1	11,616	-0.01%
2022/02/18	8	36.61	0.2	37.00	36.30	7.8	11,582	0.07%
2022/02/16	1.1	36.74	1	37.05	37.00	0.1	11,470	0.00%
2022/02/14	6.1	39.17	14	38.53	37.55	-8	11,359	-0.07%
2022/02/11	5	41.24	7	41.43	41.15	-2	11,297	-0.02%
2022/02/10	11	39.91	2	39.85	39.70	9	11,132	0.08%
2022/02/09	4	38.50	4.2	39.05	39.15	-0.2	11,037	0.00%
2022/02/08	3.1	38.74	3.9	39.07	39.25	-0.8	10,961	-0.01%
2022/02/07	6.2	39.64	4	40.36	39.25	2.2	10,844	0.02%
2022/01/26	15.2	42.05	9	42.17	43.10	6.2	10,742	0.06%
2022/01/25	3.3	48.58	1	49.30	45.20	2.3	10,471	0.02%
2022/01/24	104.5	51.71	94	51.07	49.85	10.5	10,159	0.10%	大買/
2022/01/21	25	49.44	39	49.16	49.80	-14	9,350	-0.15%
2022/01/20	9	46.88	15	47.19	46.50	-6	8,843	-0.07%
2022/01/19	26	49.08	26	49.22	48.80	0	8,564	0.00%
2022/01/18	20	48.04	16.5	47.68	48.80	3.6	8,115	0.04%
2022/01/17	49.1	49.57	40.2	49.87	47.70	8.9	7,635	0.12%
2022/01/14	55.6	50.20	47	50.06	47.70	8.6	6,999	0.12%
2022/01/13	21	47.46	129.5	48.15	48.30	-108.5	5,783	-1.88%	大賣/鉅額交易
2022/01/12	110	45.77	18	45.55	43.95	92	5,298	1.74%	大買/
2022/01/11	40.3	47.08	84	47.24	45.00	-43.7	4,733	-0.92%
2022/01/10	61.3	49.60	59	49.18	49.95	2.3	4,432	0.05%
2022/01/07	18	44.10	26	45.00	45.45	-8	3,897	-0.21%
2022/01/06	181	40.42	181	40.93	41.35	0	3,337	0.00%	大買/大賣/
2022/01/05	72	41.41	23.1	41.27	37.60	48.9	2,888	1.69%
2022/01/04	51	37.00	58	39.18	39.45	-7	2,393	-0.29%
2022/01/03	9	35.84	10	35.80	35.90	-1	2,114	-0.05%
2021/12/30	0	0.00	1	34.00	34.40	-1	1,991	-0.05%
2021/12/29	0	0.00	3	33.00	33.00	-3	1,922	-0.16%
2021/12/24	0	0.00	14	32.81	32.90	-14	1,839	-0.76%
2021/12/23	15	32.35	0	0.00	32.45	15	1,815	0.83%
2021/12/22	4	32.14	1	32.25	32.10	3	1,789	0.17%
2021/12/21	17	33.21	38	33.25	32.50	-21	1,776	-1.18%
2021/12/20	27	32.70	9	32.68	32.50	18	1,663	1.08%
2021/12/17	17	34.87	8	34.05	35.20	9	1,536	0.59%
2021/12/16	7	31.97	1	31.90	32.00	6	1,319	0.45%
2021/12/15	0.1	31.30	0	0.00	31.25	0.1	1,281	0.01%
2021/12/14	0	0.00	10	31.20	30.65	-10	1,342	-0.74%
2021/12/13	22	30.22	12	30.25	30.30	10	1,270	0.79%
2021/12/10	0	0.00	6	31.82	31.90	-6	1,237	-0.48%
2021/12/06	0.1	31.90	0	0.00	31.95	0.1	1,568	0.00%
2021/12/03	2	31.78	4	32.56	33.20	-2	1,543	-0.13%
2021/12/02	1	32.60	6	32.61	33.00	-5	1,471	-0.34%
2021/12/01	5	31.95	4	32.23	30.60	1	1,336	0.07%
2021/11/30	4	31.50	0.4	30.55	30.20	3.7	1,247	0.29%
2021/11/26	1	28.55	7.3	29.07	29.55	-6.3	1,131	-0.56%
2021/11/25	0	0.00	2	26.95	26.90	-2	1,081	-0.18%
2021/11/24	0	0.00	4	26.73	26.95	-4	1,081	-0.37%
2021/11/23	2	26.40	0	0.00	26.10	2	1,072	0.19%
2021/11/22	0.1	26.80	0	0.00	26.60	0.1	1,067	0.01%
2021/11/19	0	0.00	10	25.90	26.05	-10	1,056	-0.95%
2021/11/17	10	25.30	0	0.00	25.45	10	1,048	0.95%
2021/11/16	0	0.00	11	26.38	26.10	-11	1,037	-1.06%
2021/11/02	3	25.12	0	0.00	24.90	3	1,033	0.29%
2021/10/22	2	25.25	2	25.80	25.15	0	1,053	0.00%
2021/10/15	0.1	24.70	0	0.00	24.70	0.1	1,081	0.01%
2021/10/13	0.1	25.00	0	0.00	24.90	0.1	1,158	0.01%
2021/10/07	2	25.93	1	26.35	26.00	1	1,183	0.08%
2021/10/06	1	26.60	2	26.83	26.00	-1	1,195	-0.08%
2021/10/04	2	24.85	1	25.20	24.60	1	1,188	0.08%
2021/09/30	10.3	26.50	0	0.00	26.40	10.3	1,197	0.86%
2021/09/29	3	26.17	0	0.00	26.10	3	1,221	0.25%
2021/09/28	1	27.60	1	27.20	26.60	0	1,227	0.00%
2021/09/27	1	26.20	0	0.00	26.30	1	1,230	0.08%
2021/09/24	1	26.85	0	0.00	26.85	1	1,233	0.08%
2021/09/23	11	27.37	10	27.25	27.10	1	1,238	0.08%
2021/09/22	10	27.00	0	0.00	27.10	10	1,249	0.80%
2021/09/17	1	29.05	3	29.47	28.05	-2	1,271	-0.16%
2021/09/15	1	28.05	0	0.00	28.00	1	1,196	0.08%
2021/09/14	2	29.30	0	0.00	28.40	2	1,191	0.17%
2021/09/10	3	31.35	3	31.80	30.75	0	1,127	0.00%
2021/09/09	7	34.62	17	34.94	33.50	-10	1,064	-0.94%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/08/30	0	0.00	1	26.00	26.00	-1	1,454	-0.07%
2021/08/27	0	0.00	2	25.45	25.55	-2	1,518	-0.13%
2021/08/24	0	0.00	1	25.95	25.90	-1	1,685	-0.06%
2021/08/18	0	0.00	3	25.75	25.95	-3	1,867	-0.16%
2021/08/11	1	27.35	0	0.00	27.40	1	2,277	0.04%
2021/08/04	2	29.33	0	0.00	29.30	2	3,264	0.06%
2021/07/29	0	0.00	2	29.25	29.10	-2	3,470	-0.06%
2021/07/28	2	28.50	0	0.00	29.10	2	3,534	0.06%
2021/07/27	1	28.80	0	0.00	28.60	1	3,631	0.03%
2021/07/21	3	29.75	1	29.65	29.20	2	3,803	0.05%
2021/07/20	1	33.00	0	0.00	31.05	1	3,822	0.03%
2021/07/16	1	31.00	0	0.00	30.80	1	3,802	0.03%
2021/07/15	1	30.45	0	0.00	31.45	1	3,875	0.03%
2021/07/14	1	29.55	1	30.10	30.45	0	3,873	0.00%
2021/07/13	1	31.05	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.30	0	0.00	31.00	1	3,845	0.03%
2021/07/08	1	32.05	0	0.00	32.50	1	3,834	0.03%
2021/07/06	2	32.80	0	0.00	32.40	2	3,817	0.05%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/01	4	34.38	0	0.00	34.70	4	3,779	0.11%
2021/06/30	0	0.00	1	34.80	35.00	-1	3,780	-0.03%
2021/06/28	0	0.00	4	36.90	36.70	-4	3,770	-0.11%
2021/06/24	4	35.34	0	0.00	35.50	4	3,730	0.11%
2021/06/21	2	35.25	0	0.00	34.60	2	3,688	0.05%
2021/06/18	1	36.10	0	0.00	35.95	1	3,683	0.03%
2021/06/17	1	36.75	0	0.00	36.40	1	3,674	0.03%
2021/06/16	1	36.00	0	0.00	37.00	1	3,648	0.03%
2021/06/15	1	35.35	1	35.55	35.55	0	3,570	0.00%
2021/06/11	0	0.00	2	37.30	37.40	-2	3,533	-0.06%
2021/06/10	1	39.05	0	0.00	38.80	1	3,490	0.03%
2021/06/09	4	38.74	0	0.00	40.30	4	3,449	0.12%
2021/06/08	7	42.54	1	44.00	39.90	6	3,349	0.18%
2021/06/07	0	0.00	4	43.75	43.75	-4	3,018	-0.13%
2021/06/04	17	38.11	18	39.67	39.80	-1	2,933	-0.03%
2021/06/03	1	36.30	0	0.00	36.20	1	2,881	0.03%
2021/06/02	0	0.00	5	36.36	36.70	-5	2,847	-0.18%
2021/06/01	0	0.00	4	36.54	36.60	-4	2,777	-0.14%
2021/05/31	10	36.04	0	0.00	36.20	10	2,742	0.36%
2021/05/25	1	37.70	0	0.00	37.35	1	2,682	0.04%
2021/05/24	0	0.00	0.1	40.45	39.70	-0.1	2,638	0.00%
2021/05/21	1	41.85	3	43.60	41.85	-2	2,620	-0.08%
2021/05/20	0	0.00	1	48.50	46.50	-1	2,574	-0.04%
2021/05/19	2	47.05	13	47.02	49.20	-11	2,535	-0.43%
2021/05/18	16.1	49.42	83.2	49.67	49.85	-67.1	2,414	-2.78%
2021/05/14	50	39.48	153	39.02	41.25	-103	2,134	-4.82%	大賣/鉅額交易
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	60	34.10	1	34.10	34.10	59	1,715	3.44%
2021/05/05	0	0.00	2	27.20	30.20	-2	2,077	-0.10%
2021/05/04	2	29.55	0	0.00	29.25	2	2,526	0.08%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	0	0.00	2	27.65	29.50	-2	2,884	-0.07%
2021/04/26	0	0.00	3	27.87	27.50	-3	3,270	-0.09%
2021/04/23	0	0.00	1	26.65	26.40	-1	3,329	-0.03%
2021/04/21	4	27.08	0	0.00	27.30	4	3,292	0.12%
2021/04/06	0	0.00	5	25.70	25.80	-5	3,482	-0.14%
2021/03/15	0	0.00	1	25.30	25.30	-1	3,538	-0.03%
2021/03/03	0	0.00	2	26.68	26.55	-2	3,500	-0.06%
2021/03/02	3	27.20	60	27.18	27.40	-57	3,487	-1.63%
2021/02/26	0	0.00	10	27.80	27.70	-10	3,467	-0.29%
2021/02/25	27	27.54	4	27.05	27.20	23	3,414	0.67%
2021/02/24	1	26.75	10	26.55	26.50	-9	3,382	-0.27%
2021/02/23	1	27.00	2	27.00	26.75	-1	3,367	-0.03%
2021/02/22	52	26.68	10	26.84	27.30	42	3,335	1.26%
2021/02/19	9	26.78	0	0.00	26.10	9	3,292	0.27%
2021/02/18	3	26.95	0	0.00	26.90	3	3,266	0.09%
2021/02/17	3	26.77	0	0.00	26.75	3	3,235	0.09%
2021/02/05	6	29.52	6	29.58	29.70	0	3,187	0.00%
2021/02/04	12	29.85	11	30.54	29.25	1	3,151	0.03%
2021/02/03	6	29.98	5	29.35	29.35	1	3,061	0.03%
2021/02/02	2	29.75	5	30.19	30.50	-3	3,047	-0.10%
2021/02/01	3	32.48	5.5	32.64	31.45	-2.5	2,977	-0.08%
2021/01/29	0	0.00	1	31.10	30.10	-1	2,797	-0.04%
2021/01/28	8	30.89	7.3	30.25	30.20	0.7	2,708	0.02%
2021/01/27	24	34.36	20.3	33.61	32.50	3.7	2,632	0.14%
2021/01/26	24	35.19	19	35.40	36.00	5	2,563	0.20%
2021/01/25	2	33.25	1.3	33.80	33.80	0.7	2,127	0.03%
2021/01/22	15	31.21	14.4	31.15	30.75	0.6	2,053	0.03%
2021/01/21	29	31.73	26	32.04	32.15	3	1,743	0.17%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/19	1	26.65	11	26.40	26.60	-10	1,296	-0.77%
2021/01/14	0	0.00	1	24.05	23.85	-1	1,084	-0.09%
2021/01/12	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2021/01/08	10	22.80	0	0.00	22.70	10	925	1.08%
2021/01/07	0	0.00	2	22.95	22.80	-2	922	-0.22%
2021/01/05	1	23.90	0	0.00	23.80	1	911	0.11%
2020/12/31	2	25.50	2	25.50	24.45	0	879	0.00%
2020/12/25	2	22.40	0	0.00	22.50	2	763	0.26%
2020/12/24	2	23.30	1	23.45	23.15	1	746	0.13%
2020/12/10	0	0.00	5	21.48	21.10	-5	631	-0.79%
2020/12/07	0	0.00	5	21.66	21.50	-5	635	-0.79%
2020/12/03	0	0.00	5	21.55	21.60	-5	673	-0.74%
2020/11/30	10	22.00	0	0.00	21.90	10	689	1.45%
2020/11/27	0	0.00	2	21.60	21.90	-2	684	-0.29%
2020/11/12	0	0.00	5	21.80	21.80	-5	676	-0.74%
2020/11/10	5	22.45	3	22.48	22.15	2	669	0.30%
2020/11/05	1	24.15	6	24.29	24.10	-5	647	-0.77%
2020/11/03	9	24.71	8	24.29	24.45	1	637	0.16%
2020/11/02	2	24.15	15	23.48	24.30	-13	561	-2.32%
2020/10/29	0	0.00	2	22.55	22.55	-2	469	-0.43%
2020/10/27	10	21.20	0	0.00	20.75	10	498	2.01%
2020/10/16	0	0.00	14	20.39	20.35	-14	553	-2.53%
2020/10/06	10	22.00	0	0.00	21.70	10	643	1.56%
2020/09/15	0	0.00	1	23.45	23.40	-1	862	-0.12%
2020/09/09	2	24.08	0	0.00	24.30	2	928	0.22%
2020/08/31	1	24.80	0	0.00	24.85	1	1,050	0.10%
2020/08/11	0	0.00	1	26.35	26.10	-1	1,587	-0.06%
2020/08/07	0	0.00	1	27.70	27.70	-1	1,615	-0.06%
2020/08/06	2	27.78	11	27.94	27.30	-9	1,618	-0.56%
2020/08/05	3	27.00	0	0.00	26.90	3	1,686	0.18%
2020/08/04	0	0.00	1	26.90	26.85	-1	1,839	-0.05%
2020/08/03	2	27.18	0	0.00	27.95	2	1,946	0.10%
2020/07/28	0	0.00	3	23.62	23.65	-3	2,432	-0.12%
2020/07/15	3	27.40	0	0.00	27.20	3	3,289	0.09%
2020/07/10	1	28.25	2	28.48	28.00	-1	3,387	-0.03%
2020/07/07	1	28.30	0	0.00	27.90	1	3,542	0.03%
2020/07/06	3	28.20	1	28.10	28.10	2	3,563	0.06%
2020/07/01	1	28.75	0	0.00	28.85	1	3,857	0.03%
2020/06/29	1	28.25	1	27.35	29.70	0	3,871	0.00%
2020/06/16	1	29.95	0	0.00	29.95	1	4,339	0.02%
2020/06/11	5	28.75	1	30.00	28.85	4	4,524	0.09%
2020/06/09	0	0.00	1	29.80	29.75	-1	4,464	-0.02%
2020/06/08	3	30.45	0	0.00	30.45	3	4,446	0.07%
2020/06/04	3	31.25	4	31.50	31.25	-1	4,470	-0.02%
2020/06/02	0	0.00	7	30.95	30.95	-7	4,474	-0.16%
2020/06/01	1	31.90	3	33.40	32.30	-2	4,483	-0.04%
2020/05/29	10	32.86	2	32.65	33.10	8	4,458	0.18%
2020/05/28	13	31.78	12	31.74	31.80	1	4,743	0.02%
2020/05/27	1	35.10	1	34.50	32.15	0	4,807	0.00%
2020/05/26	1	33.95	2	35.20	33.95	-1	4,999	-0.02%
2020/05/25	1	33.50	4	33.94	33.75	-3	5,101	-0.06%
2020/05/22	1	33.95	7	33.20	35.05	-6	5,413	-0.11%
2020/05/20	0	0.00	1	31.50	31.05	-1	5,571	-0.02%
2020/05/19	1	31.00	0	0.00	30.75	1	5,570	0.02%
2020/05/18	1	32.40	7	32.86	32.40	-6	5,575	-0.11%
2020/05/15	0	0.00	1	31.20	30.65	-1	5,629	-0.02%
2020/05/14	6	30.42	0	0.00	30.00	6	5,641	0.11%
2020/05/13	1	32.30	2	33.10	33.15	-1	5,637	-0.02%
2020/05/12	20	33.80	17	33.70	33.50	3	5,637	0.05%
2020/05/11	34	33.66	35	33.91	33.30	-1	5,578	-0.02%
2020/05/08	6	33.51	14	35.24	32.85	-8	5,444	-0.15%
2020/05/07	37	37.21	11	37.61	36.50	26	5,356	0.49%
2020/05/06	2	39.65	0	0.00	39.65	2	5,052	0.04%
2020/05/04	1	31.75	13	32.42	32.80	-12	5,127	-0.23%
2020/04/30	0	0.00	3	30.60	29.85	-3	5,166	-0.06%
2020/04/29	13	29.80	6	29.73	29.60	7	5,080	0.14%
2020/04/28	7	31.25	7	30.83	29.95	0	4,995	0.00%
2020/04/27	14	30.14	5	30.17	30.05	9	4,806	0.19%
2020/04/24	9	30.68	30	30.34	30.75	-21	4,685	-0.45%
2020/04/23	2	28.65	0	0.00	28.60	2	4,491	0.04%
2020/04/22	1	29.60	1	28.60	28.60	0	4,532	0.00%
2020/04/17	2	27.95	0	0.00	28.65	2	4,527	0.04%
2020/04/15	6	29.08	0	0.00	29.00	6	4,491	0.13%
2020/04/14	7	29.81	0	0.00	29.65	7	4,463	0.16%
2020/04/13	3	30.30	9	30.90	30.35	-6	4,443	-0.14%
2020/04/10	13	30.00	12	30.95	29.95	1	4,422	0.02%
2020/04/09	1	29.65	1	30.00	29.50	0	4,425	0.00%
2020/04/08	14	30.56	1	31.30	29.80	13	4,422	0.29%
2020/04/07	4	32.84	2	33.08	30.50	2	4,380	0.05%
2020/04/06	5	30.49	18	30.10	31.35	-13	4,264	-0.30%
2020/04/01	6	28.50	1	28.80	28.50	5	4,121	0.12%
2020/03/31	2	28.45	0	0.00	28.45	2	4,089	0.05%
2020/03/30	3	29.03	4	29.51	28.60	-1	4,059	-0.02%
2020/03/27	2	28.65	1	29.50	28.65	1	3,988	0.03%
2020/03/26	1	29.45	3	29.90	29.45	-2	3,935	-0.05%
2020/03/25	7	29.68	5	29.60	29.40	2	3,854	0.05%
2020/03/24	4	29.74	4	29.23	29.80	0	3,756	0.00%
2020/03/23	4	29.95	6	29.95	30.10	-2	3,662	-0.05%
2020/03/20	28	30.35	17	30.81	27.55	11	3,571	0.31%
2020/03/19	8	29.29	8	29.51	29.60	0	3,403	0.00%
2020/03/18	0	0.00	2	26.95	26.95	-2	3,238	-0.06%
2020/03/10	0	0.00	40	25.80	24.85	-40	3,084	-1.30%
2020/03/06	0	0.00	24	28.15	28.20	-24	3,033	-0.79%
2020/03/03	68	33.34	66	33.40	34.70	2	2,948	0.07%
2020/03/02	10	31.50	10	31.00	31.60	0	2,587	0.00%
2020/02/27	31	27.92	32	28.63	28.75	-1	2,489	-0.04%
2020/02/26	50	26.97	50	26.80	26.40	0	2,210	0.00%
2020/02/25	41	25.97	61	26.01	26.30	-20	2,061	-0.97%
2020/02/24	1	24.50	0	0.00	24.90	1	1,698	0.06%
2020/02/21	0	0.00	5	22.35	22.65	-5	1,513	-0.33%
2020/02/20	0	0.00	1	20.35	20.60	-1	1,429	-0.07%
2020/02/18	21	21.33	23	21.67	21.20	-2	1,380	-0.14%
2020/02/17	1	20.65	0	0.00	20.80	1	1,293	0.08%
2020/02/14	1	19.50	2	20.20	19.65	-1	1,256	-0.08%
2020/02/13	9	19.60	0	0.00	20.20	9	1,232	0.73%
2020/02/12	9	20.65	0	0.00	20.35	9	1,202	0.75%
2020/02/11	0	0.00	3	21.20	21.60	-3	1,163	-0.26%
2020/02/10	20	21.84	5	20.60	21.40	15	1,134	1.32%
2020/02/07	8	19.86	6	20.05	21.05	2	1,079	0.19%
2020/02/06	23	19.15	0	0.00	19.15	23	1,006	2.29%
2020/02/05	2	22.25	4.3	22.94	21.25	-2.3	975	-0.23%
2020/02/04	15	22.69	14.3	22.70	23.55	0.7	894	0.08%
2020/02/03	0	0.00	3	21.45	21.45	-3	676	-0.44%
2020/01/20	25	16.00	1	16.15	16.15	24	656	3.66%
2020/01/17	1	14.15	5	14.57	14.70	-4	612	-0.65%
2020/01/16	0	0.00	1	13.50	13.40	-1	516	-0.19%
2020/01/13	1	12.35	1	12.60	12.45	0	362	0.00%
2020/01/09	5	12.67	2	12.75	12.50	3	318	0.94%
2020/01/08	3	12.20	0	0.00	12.15	3	285	1.05%
2020/01/07	4	12.83	0	0.00	12.80	4	266	1.50%
2020/01/03	2	11.90	4	12.38	12.20	-2	173	-1.16%
2019/12/31	2	11.45	10	11.55	11.55	-8	60	-13.33%
2019/12/17	0	0.00	1	10.50	10.50	-1	30	-3.33%
2019/11/21	0	0.00	2	10.70	10.70	-2	24	-8.33%
2019/11/15	2	10.20	0	0.00	10.30	2	20	10.00%
2019/11/11	0	0.00	1	10.55	10.20	-1	19	-5.13%
2019/10/21	0	0.00	1	10.10	10.05	-1	21	-4.71%
2019/08/22	0	0.00	2	10.10	10.05	-2	31	-6.45%
2019/08/12	0	0.00	1	10.05	10.05	-1	29	-3.39%
2019/05/03	3	10.55	0	0.00	10.70	3	33	9.04%
2019/01/21	3	11.00	0	0.00	11.05	3	74	4.04%
2019/01/04	2	11.60	0	0.00	11.70	2	65	3.05%
2018/11/15	0	0.00	2	9.70	9.71	-2	45	-4.43%
2018/11/06	2	9.97	0	0.00	9.86	2	47	4.26%
2018/10/18	0	0.00	2	9.92	9.98	-2	49	-4.00%
2018/08/06	0	0.00	2	11.40	11.45	-2	47	-4.18%
2018/07/10	1	11.65	0	0.00	11.65	1	68	1.46%
2018/06/21	0	0.00	1	11.65	11.80	-1	72	-1.39%
2018/06/14	2	11.90	0	0.00	11.85	2	74	2.68%
2018/03/06	0	0.00	6	12.45	12.45	-6	66	-9.08%
2018/01/16	0.1	12.95	1	12.80	12.85	-0.9	58	-1.51%
2018/01/15	1	13.00	0	0.00	12.90	1	57	1.75%