券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 45.50 | 0 | 0.00 | 43.80 | 0 | 309 | 0.01% |
|
| 2024/04/18 | 0 | 45.55 | 0 | 0.00 | 45.70 | 0 | 308 | 0.00% |
|
| 2024/04/17 | 0.1 | 45.67 | 0 | 0.00 | 45.55 | 0.1 | 314 | 0.03% |
|
| 2024/04/09 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 303 | 0.33% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 49.55 | 49.70 | -1 | 283 | -0.35% |
|
| 2024/03/25 | 0 | 49.90 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/15 | 0 | 49.00 | 0 | 0.00 | 49.05 | 0 | 283 | 0.01% |
|
| 2024/03/13 | 0 | 48.90 | 0 | 0.00 | 48.50 | 0 | 287 | 0.01% |
|
| 2024/03/11 | 0 | 48.50 | 0 | 0.00 | 48.85 | 0 | 290 | 0.00% |
|
| 2024/03/07 | 0 | 49.45 | 0 | 0.00 | 49.30 | 0 | 307 | 0.01% |
|
| 2024/03/06 | 0 | 49.90 | 0 | 0.00 | 49.75 | 0 | 316 | 0.00% |
|
| 2024/03/04 | 0 | 49.72 | 0 | 0.00 | 49.60 | 0 | 329 | 0.01% |
|
| 2024/03/01 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 362 | 0.55% |
|
| 2024/02/29 | 0 | 50.50 | 0 | 0.00 | 50.70 | 0 | 421 | 0.00% |
|
| 2024/02/23 | 0 | 50.69 | 0 | 0.00 | 49.90 | 0 | 425 | 0.00% |
|
| 2024/02/21 | 0.1 | 50.70 | 0 | 0.00 | 50.70 | 0.1 | 436 | 0.02% |
|
| 2024/02/20 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 437 | 0.46% |
|
| 2024/02/15 | 2 | 49.80 | 0 | 0.00 | 49.85 | 2 | 439 | 0.46% |
|
| 2024/02/05 | 0 | 50.60 | 0 | 0.00 | 50.50 | 0 | 437 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 53.40 | 53.80 | -2 | 436 | -0.46% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 432 | -0.23% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 56.58 | 56.10 | -5 | 435 | -1.15% |
|
| 2024/01/08 | 0 | 57.10 | 0 | 0.00 | 56.60 | 0 | 432 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 57.80 | 57.30 | -2 | 447 | -0.45% |
|
| 2024/01/02 | 7 | 57.79 | 0 | 0.00 | 57.80 | 7 | 446 | 1.57% |
|
| 2023/12/18 | 2 | 57.10 | 3 | 58.03 | 57.40 | -1 | 475 | -0.21% |
|
| 2023/12/13 | 2 | 56.40 | 0 | 0.00 | 56.00 | 2 | 490 | 0.41% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 490 | -0.20% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 57.57 | 57.10 | -3 | 490 | -0.61% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 487 | -0.21% |
|
| 2023/12/07 | 2.1 | 58.36 | 0 | 0.00 | 58.00 | 2.1 | 490 | 0.43% |
|
| 2023/12/06 | 2 | 59.15 | 0 | 0.00 | 58.60 | 2 | 495 | 0.40% |
|
| 2023/12/04 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 487 | 0.21% |
|
| 2023/12/01 | 1 | 59.50 | 6 | 59.68 | 59.30 | -5 | 475 | -1.05% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 58.55 | 58.50 | -2 | 466 | -0.43% |
|
| 2023/11/28 | 4 | 59.93 | 2 | 59.30 | 59.20 | 2 | 466 | 0.43% |
|
| 2023/11/27 | 9 | 61.81 | 8 | 61.79 | 61.30 | 1 | 438 | 0.23% |
|
| 2023/11/24 | 2 | 58.05 | 0 | 0.00 | 57.90 | 2 | 384 | 0.52% |
|
| 2023/11/21 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 380 | 0.26% |
|
| 2023/11/20 | 4 | 56.90 | 1 | 57.40 | 57.60 | 3 | 377 | 0.79% |
|
| 2023/11/17 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 366 | 0.27% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 486 | -0.21% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 664 | -0.15% |
|
| 2023/09/20 | 1 | 61.10 | 0 | 0.00 | 60.70 | 1 | 1,150 | 0.09% |
|
| 2023/09/19 | 1 | 62.10 | 0 | 0.00 | 61.10 | 1 | 1,207 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 62.37 | 62.40 | -3 | 1,203 | -0.25% |
|
| 2023/09/14 | 3 | 61.53 | 1 | 61.70 | 61.60 | 2 | 1,210 | 0.17% |
|
| 2023/09/13 | 1 | 61.00 | 2 | 61.15 | 61.20 | -1 | 1,215 | -0.08% |
|
| 2023/09/12 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 1,229 | 0.16% |
|
| 2023/09/05 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 1,387 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 1,415 | -0.07% |
|
| 2023/08/31 | 1 | 62.60 | 1 | 62.10 | 61.90 | 0 | 1,429 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 1,470 | -0.07% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 64.25 | 64.10 | -2 | 1,633 | -0.12% |
|
| 2023/08/18 | 4 | 64.70 | 1 | 65.10 | 63.60 | 3 | 1,653 | 0.18% |
|
| 2023/08/17 | 1 | 65.60 | 1 | 65.60 | 65.50 | 0 | 1,660 | 0.00% |
|
| 2023/08/16 | 2 | 65.85 | 2 | 65.50 | 65.50 | 0 | 1,699 | 0.00% |
|
| 2023/08/07 | 1 | 72.20 | 1 | 72.40 | 72.40 | 0 | 2,204 | 0.00% |
|
| 2023/08/02 | 0 | 74.50 | 1 | 72.80 | 72.80 | -1 | 2,342 | -0.04% |
|
| 2023/08/01 | 0 | 74.20 | 0 | 0.00 | 73.90 | 0 | 2,390 | 0.00% |
|
| 2023/07/31 | 1.1 | 74.23 | 5 | 74.30 | 73.60 | -3.9 | 2,435 | -0.16% |
|
| 2023/07/28 | 1.1 | 76.61 | 0 | 0.00 | 76.20 | 1.1 | 2,494 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 76.50 | 76.10 | -1 | 2,535 | -0.04% |
|
| 2023/07/25 | 4.1 | 76.87 | 3 | 77.67 | 77.80 | 1.1 | 2,605 | 0.04% |
|
| 2023/07/24 | 1.1 | 77.70 | 0 | 0.00 | 77.00 | 1.1 | 2,647 | 0.04% |
|
| 2023/07/21 | 0.1 | 79.65 | 0 | 0.00 | 78.60 | 0.1 | 2,668 | 0.00% |
|
| 2023/07/20 | 6 | 79.77 | 4 | 79.80 | 79.50 | 2 | 2,674 | 0.08% |
|
| 2023/07/19 | 1.1 | 80.02 | 5 | 79.30 | 79.30 | -3.9 | 2,696 | -0.15% |
|
| 2023/07/18 | 1.1 | 79.78 | 0 | 0.00 | 78.00 | 1.1 | 2,749 | 0.04% |
|
| 2023/07/17 | 2.1 | 80.47 | 1 | 81.10 | 80.30 | 1.1 | 2,781 | 0.04% |
|
| 2023/07/14 | 0 | 80.60 | 1 | 80.60 | 80.30 | -1 | 2,815 | -0.03% |
|
| 2023/07/13 | 2 | 79.25 | 0 | 0.00 | 78.50 | 2 | 2,858 | 0.07% |
|
| 2023/07/12 | 7 | 79.54 | 0 | 0.00 | 78.40 | 7 | 2,936 | 0.24% |
|
| 2023/07/11 | 2 | 81.45 | 0 | 0.00 | 81.30 | 2 | 2,978 | 0.07% |
|
| 2023/07/10 | 6 | 89.35 | 7 | 90.30 | 90.30 | -1 | 2,984 | -0.03% |
|
| 2023/07/07 | 1 | 90.71 | 0 | 0.00 | 89.90 | 1 | 3,033 | 0.03% |
|
| 2023/07/06 | 0.1 | 92.50 | 0 | 0.00 | 91.60 | 0.1 | 3,101 | 0.00% |
|
| 2023/07/05 | 1 | 94.10 | 1 | 94.80 | 93.20 | 0 | 3,116 | 0.00% |
|
| 2023/07/04 | 2 | 95.70 | 3 | 95.50 | 94.80 | -1 | 3,142 | -0.03% |
|
| 2023/07/03 | 2 | 92.60 | 3 | 93.00 | 92.90 | -1 | 3,173 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 93.00 | 92.40 | -1 | 3,197 | -0.03% |
|
| 2023/06/29 | 2 | 91.74 | 8 | 91.79 | 91.80 | -6 | 3,324 | -0.18% |
|
| 2023/06/28 | 9 | 91.60 | 3.3 | 91.15 | 91.80 | 5.7 | 3,426 | 0.17% |
|
| 2023/06/27 | 9 | 89.12 | 12 | 88.41 | 89.30 | -3 | 3,426 | -0.09% |
|
| 2023/06/26 | 2 | 85.55 | 0 | 0.00 | 85.00 | 2 | 3,458 | 0.06% |
|
| 2023/06/21 | 2 | 86.10 | 1 | 86.50 | 86.50 | 1 | 3,473 | 0.03% |
|
| 2023/06/20 | 1 | 87.20 | 2 | 86.50 | 86.50 | -1 | 3,479 | -0.03% |
|
| 2023/06/19 | 1 | 85.80 | 2 | 86.50 | 86.20 | -1 | 3,503 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 86.70 | 86.60 | -4 | 3,523 | -0.11% |
|
| 2023/06/15 | 0 | 85.20 | 0 | 0.00 | 85.70 | 0 | 3,528 | 0.00% |
|
| 2023/06/14 | 0 | 85.30 | 0 | 0.00 | 85.20 | 0 | 3,557 | 0.00% |
|
| 2023/06/13 | 1.2 | 84.27 | 0 | 0.00 | 84.30 | 1.2 | 3,625 | 0.03% |
|
| 2023/06/12 | 10 | 85.83 | 4 | 85.13 | 84.00 | 6 | 3,707 | 0.16% |
|
| 2023/06/09 | 4.1 | 92.45 | 11 | 91.62 | 92.80 | -6.9 | 3,877 | -0.18% |
|
| 2023/06/08 | 2.1 | 88.45 | 1 | 89.50 | 87.70 | 1.1 | 3,955 | 0.03% |
|
| 2023/06/07 | 9.1 | 90.02 | 4 | 90.65 | 89.50 | 5.1 | 3,957 | 0.13% |
|
| 2023/06/06 | 3.1 | 89.91 | 5 | 90.50 | 90.40 | -2 | 3,975 | -0.05% |
|
| 2023/06/02 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 4,115 | 0.02% |
|
| 2023/06/01 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 4,153 | 0.02% |
|
| 2023/05/31 | 3 | 88.70 | 3 | 88.83 | 88.80 | 0 | 4,226 | 0.00% |
|
| 2023/05/30 | 1 | 91.20 | 0 | 0.00 | 89.00 | 1 | 4,266 | 0.02% |
|
| 2023/05/29 | 1 | 92.80 | 1 | 91.60 | 91.80 | 0 | 4,227 | 0.00% |
|
| 2023/05/26 | 3 | 92.13 | 2 | 92.55 | 90.70 | 1 | 4,223 | 0.02% |
|
| 2023/05/24 | 4 | 94.58 | 1 | 93.50 | 94.30 | 3 | 4,240 | 0.07% |
|
| 2023/05/23 | 3 | 95.33 | 3 | 95.37 | 95.00 | 0 | 4,221 | 0.00% |
|
| 2023/05/22 | 2 | 93.15 | 3 | 94.80 | 95.40 | -1 | 4,218 | -0.02% |
|
| 2023/05/19 | 2 | 95.10 | 1 | 96.30 | 92.50 | 1 | 4,184 | 0.02% |
|
| 2023/05/18 | 2 | 97.70 | 1 | 98.20 | 97.80 | 1 | 4,115 | 0.02% |
|
| 2023/05/17 | 5 | 99.60 | 5 | 98.68 | 98.50 | 0 | 4,100 | 0.00% |
|
| 2023/05/16 | 14 | 97.61 | 15 | 97.09 | 96.60 | -1 | 4,034 | -0.02% |
|
| 2023/05/15 | 2 | 91.75 | 1 | 92.10 | 93.00 | 1 | 4,009 | 0.02% |
|
| 2023/05/12 | 7 | 95.56 | 6.2 | 95.76 | 93.80 | 0.8 | 4,028 | 0.02% |
|
| 2023/05/11 | 7 | 95.56 | 6.2 | 95.76 | 94.90 | 0.8 | 3,951 | 0.02% |
|
| 2023/05/10 | 3 | 100.00 | 7.1 | 100.57 | 102.50 | -4.1 | 3,756 | -0.11% |
|
| 2023/05/09 | 1 | 93.60 | 4 | 93.50 | 93.20 | -3 | 3,639 | -0.08% |
|
| 2023/05/08 | 4.1 | 96.92 | 2 | 95.90 | 95.90 | 2.1 | 3,622 | 0.06% |
|
| 2023/05/05 | 1 | 98.80 | 1 | 98.40 | 98.60 | 0 | 3,581 | 0.00% |
|
| 2023/05/04 | 4 | 96.13 | 1 | 99.00 | 98.10 | 3 | 3,529 | 0.09% |
|
| 2023/05/03 | 1 | 94.90 | 1 | 96.10 | 95.70 | 0 | 3,447 | 0.00% |
|
| 2023/05/02 | 2 | 95.65 | 0 | 0.00 | 95.70 | 2 | 3,432 | 0.06% |
|
| 2023/04/28 | 4.2 | 94.70 | 4 | 95.40 | 95.60 | 0.2 | 3,399 | 0.00% |
|
| 2023/04/27 | 2 | 91.30 | 2 | 92.10 | 91.80 | 0 | 3,319 | 0.00% |
|
| 2023/04/26 | 2 | 89.95 | 2 | 88.25 | 89.90 | 0 | 3,270 | 0.00% |
|
| 2023/04/25 | 1 | 87.60 | 1 | 88.00 | 88.40 | 0 | 3,244 | 0.00% |
|
| 2023/04/21 | 1 | 88.50 | 2 | 87.50 | 87.40 | -1 | 3,228 | -0.03% |
|
| 2023/04/20 | 1 | 91.50 | 1 | 92.70 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/19 | 1 | 94.50 | 0 | 0.00 | 93.90 | 1 | 3,124 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 95.00 | 94.40 | -2 | 3,086 | -0.06% |
|
| 2023/04/17 | 9 | 95.29 | 11 | 93.62 | 93.10 | -2 | 3,038 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 91.80 | 91.50 | -1 | 2,955 | -0.03% |
|
| 2023/04/13 | 2 | 89.05 | 3 | 88.33 | 88.00 | -1 | 2,870 | -0.03% |
|
| 2023/04/12 | 2 | 83.90 | 1 | 83.70 | 84.00 | 1 | 2,795 | 0.04% |
|
| 2023/04/11 | 5 | 79.30 | 6 | 80.65 | 81.80 | -1 | 2,768 | -0.04% |
|
| 2023/04/10 | 2 | 81.75 | 3 | 82.33 | 82.70 | -1 | 2,797 | -0.04% |
|
| 2023/04/07 | 7 | 81.37 | 6 | 81.78 | 82.60 | 1 | 2,905 | 0.03% |
|
| 2023/04/06 | 8 | 81.85 | 16 | 81.58 | 81.40 | -8 | 3,029 | -0.26% |
|
| 2023/03/31 | 10 | 78.84 | 2 | 79.10 | 78.70 | 8 | 2,966 | 0.27% |
|
| 2023/03/30 | 7 | 79.84 | 2 | 78.80 | 79.00 | 5 | 2,938 | 0.17% |
|
| 2023/03/29 | 4 | 79.30 | 5 | 82.86 | 82.00 | -1 | 2,798 | -0.04% |
|
| 2023/03/28 | 3 | 77.27 | 2 | 76.70 | 76.00 | 1 | 2,695 | 0.04% |
|
| 2023/03/27 | 3 | 75.20 | 3.2 | 76.99 | 78.00 | -0.2 | 2,699 | -0.01% |
|
| 2023/03/24 | 1.2 | 72.98 | 1 | 72.80 | 73.40 | 0.2 | 2,715 | 0.01% |
|
| 2023/03/23 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 2,720 | 0.04% |
|
| 2023/03/22 | 6 | 72.35 | 3 | 72.53 | 72.50 | 3 | 2,770 | 0.11% |
|
| 2023/03/21 | 1 | 71.30 | 3 | 72.20 | 72.10 | -2 | 2,918 | -0.07% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 71.80 | 71.20 | -1 | 2,996 | -0.03% |
|
| 2023/03/17 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 2,982 | 0.03% |
|
| 2023/03/15 | 2 | 73.70 | 1 | 73.30 | 72.90 | 1 | 2,856 | 0.04% |
|
| 2023/03/14 | 12 | 74.03 | 11 | 71.45 | 70.50 | 1 | 2,755 | 0.04% |
|
| 2023/03/13 | 1 | 68.20 | 3 | 69.37 | 71.40 | -2 | 2,502 | -0.08% |
|
| 2023/03/08 | 2 | 67.80 | 26 | 68.77 | 67.90 | -24 | 2,326 | -1.03% |
|
| 2023/03/03 | 1 | 72.10 | 1 | 72.40 | 73.00 | 0 | 2,080 | 0.00% |
|
| 2023/03/02 | 4 | 71.58 | 3 | 72.10 | 72.10 | 1 | 1,991 | 0.05% |
|
| 2023/02/24 | 5 | 68.40 | 0 | 0.00 | 67.80 | 5 | 1,905 | 0.26% |
|
| 2023/02/23 | 10 | 67.90 | 0 | 0.00 | 69.00 | 10 | 1,889 | 0.53% |
|
| 2023/02/22 | 10 | 68.00 | 18 | 67.33 | 67.90 | -8 | 1,859 | -0.43% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 66.52 | 66.90 | -10 | 1,834 | -0.55% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 66.30 | 67.00 | -1 | 1,810 | -0.06% |
|
| 2023/02/15 | 1 | 67.30 | 1 | 66.80 | 66.40 | 0 | 1,805 | 0.00% |
|
| 2023/02/13 | 1 | 66.50 | 1 | 67.00 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/10 | 4 | 66.45 | 1 | 67.00 | 65.50 | 3 | 1,746 | 0.17% |
|
| 2023/02/07 | 6 | 64.18 | 0 | 0.00 | 63.90 | 6 | 1,672 | 0.36% |
|
| 2023/02/06 | 4 | 63.73 | 0 | 0.00 | 63.80 | 4 | 1,666 | 0.24% |
|
| 2023/02/03 | 5 | 64.10 | 0 | 0.00 | 62.80 | 5 | 1,654 | 0.30% |
|
| 2023/01/31 | 5 | 61.62 | 0 | 0.00 | 61.60 | 5 | 1,629 | 0.31% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 1,623 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 1,626 | -0.06% |
|
| 2023/01/12 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 1,625 | 0.06% |
|
| 2023/01/09 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 1,581 | 0.06% |
|
| 2023/01/05 | 2 | 63.90 | 1 | 64.60 | 63.40 | 1 | 1,557 | 0.06% |
|
| 2023/01/03 | 1 | 65.60 | 1 | 63.90 | 64.10 | 0 | 1,528 | 0.00% |
|
| 2022/12/29 | 1 | 65.30 | 1 | 65.00 | 65.40 | 0 | 1,495 | 0.00% |
|
| 2022/12/28 | 5 | 66.30 | 0 | 0.00 | 65.30 | 5 | 1,457 | 0.34% |
|
| 2022/12/27 | 16 | 67.51 | 32 | 68.20 | 68.90 | -16 | 1,346 | -1.19% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 68.30 | 69.80 | -1 | 1,200 | -0.08% |
|
| 2022/12/23 | 5 | 62.90 | 0 | 0.00 | 63.50 | 5 | 1,015 | 0.49% |
|
| 2022/12/22 | 5 | 61.70 | 0 | 0.00 | 62.80 | 5 | 993 | 0.50% |
|
| 2022/12/21 | 5 | 62.20 | 0 | 0.00 | 61.30 | 5 | 977 | 0.51% |
|
| 2022/12/20 | 1 | 63.50 | 1 | 61.40 | 60.80 | 0 | 962 | 0.00% |
|
| 2022/12/19 | 1 | 64.80 | 10 | 64.10 | 62.60 | -9 | 928 | -0.97% |
|
| 2022/12/16 | 1 | 62.70 | 11 | 65.21 | 64.00 | -10 | 849 | -1.18% |
|
| 2022/12/14 | 10 | 63.37 | 0 | 0.00 | 62.50 | 10 | 726 | 1.38% |
|
| 2022/12/13 | 12 | 64.85 | 3 | 64.83 | 65.10 | 9 | 661 | 1.36% |
|
| 2022/12/12 | 2 | 65.45 | 1 | 64.50 | 64.40 | 1 | 485 | 0.21% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 58.80 | 59.00 | -5 | 402 | -1.24% |
|
| 2022/11/29 | 5 | 58.40 | 0 | 0.00 | 59.00 | 5 | 409 | 1.22% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 506 | -0.20% |
|
| 2022/11/18 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 542 | 0.18% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 602 | -0.17% |
|
| 2022/11/11 | 0 | 0.00 | 8 | 55.80 | 55.40 | -8 | 633 | -1.26% |
|
| 2022/11/10 | 8 | 54.53 | 0 | 0.00 | 54.80 | 8 | 647 | 1.24% |
|
| 2022/11/03 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 686 | 0.15% |
|
| 2022/10/26 | 0 | 51.40 | 0 | 0.00 | 51.10 | 0 | 709 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 831 | -0.12% |
|
| 2022/09/02 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 826 | 0.12% |
|
| 2022/08/31 | 3 | 63.10 | 3 | 62.30 | 61.50 | 0 | 807 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 61.20 | 61.00 | -0.1 | 770 | -0.01% |
|
| 2022/08/29 | 0 | 58.20 | 0 | 0.00 | 59.90 | 0 | 762 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 62.50 | 62.30 | -10 | 736 | -1.36% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 61.50 | 61.50 | -3 | 704 | -0.43% |
|
| 2022/08/19 | 3 | 60.80 | 20 | 60.70 | 60.50 | -17 | 638 | -2.66% |
|
| 2022/08/18 | 10 | 61.02 | 0.1 | 61.30 | 60.70 | 9.9 | 630 | 1.57% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 631 | -0.16% |
|
| 2022/08/04 | 2 | 56.10 | 1 | 56.80 | 56.00 | 1 | 821 | 0.12% |
|
| 2022/08/03 | 4 | 56.70 | 0 | 0.00 | 55.90 | 4 | 837 | 0.48% |
|
| 2022/08/02 | 5 | 58.22 | 1 | 58.50 | 57.60 | 4 | 842 | 0.47% |
|
| 2022/07/28 | 11 | 60.13 | 0 | 0.00 | 59.80 | 11 | 872 | 1.26% |
|
| 2022/07/27 | 1 | 61.30 | 11 | 60.75 | 61.20 | -10 | 877 | -1.14% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 60.20 | 59.80 | -1 | 811 | -0.12% |
|
| 2022/07/21 | 5.1 | 56.90 | 0 | 0.00 | 57.00 | 5.1 | 845 | 0.60% |
|
| 2022/07/20 | 5 | 55.96 | 0 | 0.00 | 57.00 | 5 | 879 | 0.57% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 55.30 | 55.70 | -6 | 949 | -0.63% |
|
| 2022/07/15 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,173 | 0.09% |
|
| 2022/07/14 | 5 | 54.30 | 0 | 0.00 | 54.80 | 5 | 1,249 | 0.40% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 53.70 | 54.20 | -1 | 1,920 | -0.05% |
|
| 2022/07/01 | 1 | 51.50 | 0 | 0.00 | 49.50 | 1 | 2,079 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 15 | 57.63 | 57.90 | -15 | 2,014 | -0.74% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 1,823 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 56.50 | 56.20 | -2 | 1,777 | -0.11% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 1,760 | -0.06% |
|
| 2022/04/28 | 2 | 60.50 | 1 | 62.30 | 60.20 | 1 | 1,712 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 1,662 | -0.06% |
|
| 2022/04/25 | 4 | 66.68 | 8 | 65.38 | 62.50 | -4 | 1,626 | -0.25% |
|
| 2022/04/22 | 4 | 68.18 | 4 | 68.33 | 66.90 | 0 | 1,548 | 0.00% |
|
| 2022/04/21 | 3 | 69.17 | 2 | 68.00 | 67.60 | 1 | 1,470 | 0.07% |
|
| 2022/04/20 | 3 | 66.70 | 2 | 66.70 | 66.70 | 1 | 1,327 | 0.08% |
|
| 2022/04/19 | 4 | 65.15 | 3 | 65.53 | 66.20 | 1 | 1,254 | 0.08% |
|
| 2022/04/18 | 23 | 68.82 | 7 | 68.94 | 67.20 | 16 | 1,170 | 1.37% |
|
| 2022/04/15 | 6 | 66.68 | 3 | 66.27 | 64.60 | 3 | 892 | 0.34% |
|
| 2022/04/14 | 3 | 63.83 | 2 | 64.25 | 64.00 | 1 | 705 | 0.14% |
|
| 2022/04/11 | 2 | 59.00 | 3 | 60.47 | 61.70 | -1 | 548 | -0.18% |
|
| 2022/04/08 | 4 | 56.33 | 1 | 56.10 | 56.10 | 3 | 457 | 0.66% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 56.00 | 57.50 | -1 | 403 | -0.25% |
|
| 2022/03/15 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 383 | 0.26% |
|
| 2021/12/14 | 0 | 0.00 | 7 | 64.70 | 64.50 | -7 | 1,006 | -0.70% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 69.30 | 65.80 | 0 | 1,018 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 68.20 | 68.40 | -2 | 1,139 | -0.18% |
|
| 2021/12/06 | 0 | 68.00 | 0 | 0.00 | 66.70 | 0 | 1,255 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 65.10 | 65.30 | -1 | 1,501 | -0.07% |
|
| 2021/11/26 | 1 | 64.90 | 5 | 64.82 | 63.80 | -4 | 1,799 | -0.22% |
|
| 2021/11/10 | 0 | 0.00 | 0.2 | 61.30 | 60.90 | -0.2 | 2,146 | -0.01% |
|
| 2021/11/09 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 2,150 | 0.05% |
|
| 2021/10/28 | 5 | 65.14 | 0 | 0.00 | 65.50 | 5 | 2,156 | 0.23% |
|
| 2021/10/14 | 2 | 67.85 | 1 | 67.90 | 67.30 | 1 | 2,126 | 0.05% |
|
| 2021/10/13 | 4 | 67.88 | 1 | 67.80 | 66.90 | 3 | 2,119 | 0.14% |
|
| 2021/10/12 | 1 | 70.40 | 1 | 70.40 | 70.40 | 0 | 2,076 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 79.50 | 78.90 | -1 | 2,022 | -0.05% |
|
| 2021/10/05 | 6 | 77.43 | 0 | 0.00 | 77.80 | 6 | 2,020 | 0.30% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 77.05 | 78.00 | -2 | 2,013 | -0.10% |
|
| 2021/09/30 | 2 | 79.65 | 0 | 0.00 | 79.80 | 2 | 1,988 | 0.10% |
|
| 2021/09/29 | 1 | 78.00 | 8 | 78.00 | 79.00 | -7 | 1,983 | -0.35% |
|
| 2021/09/27 | 1 | 82.00 | 2 | 82.00 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2021/09/24 | 6 | 80.87 | 3 | 82.13 | 82.00 | 3 | 1,966 | 0.15% |
|
| 2021/09/23 | 6 | 80.40 | 3 | 79.90 | 79.50 | 3 | 1,953 | 0.15% |
|
| 2021/09/22 | 1 | 78.40 | 0 | 0.00 | 79.30 | 1 | 1,960 | 0.05% |
|
| 2021/09/17 | 1 | 79.20 | 8 | 79.45 | 79.60 | -7 | 1,990 | -0.35% |
|
| 2021/09/16 | 1 | 80.80 | 0 | 0.00 | 79.10 | 1 | 1,991 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 80.25 | 80.00 | -2 | 1,981 | -0.10% |
|
| 2021/09/14 | 3 | 82.93 | 2 | 81.35 | 81.20 | 1 | 1,966 | 0.05% |
|
| 2021/09/13 | 2 | 82.60 | 4 | 81.63 | 82.70 | -2 | 1,960 | -0.10% |
|
| 2021/09/10 | 1 | 81.20 | 1 | 82.00 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/09 | 4 | 77.80 | 2 | 79.05 | 79.00 | 2 | 1,848 | 0.11% |
|
| 2021/09/08 | 6 | 78.40 | 0 | 0.00 | 75.80 | 6 | 1,792 | 0.33% |
|
| 2021/09/07 | 1 | 77.40 | 2 | 79.75 | 80.70 | -1 | 1,751 | -0.06% |
|
| 2021/09/06 | 11 | 85.36 | 13 | 77.94 | 77.00 | -2 | 1,707 | -0.12% |
|
| 2021/09/03 | 2 | 82.35 | 0 | 0.00 | 80.10 | 2 | 1,585 | 0.13% |
|
| 2021/09/02 | 8 | 82.69 | 18 | 82.21 | 80.00 | -10 | 1,551 | -0.64% |
|
| 2021/09/01 | 26.2 | 79.52 | 25 | 80.05 | 81.20 | 1.2 | 1,486 | 0.08% |
|
| 2021/08/30 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 1,259 | 0.08% |
|
| 2021/08/25 | 3 | 68.33 | 0 | 0.00 | 67.60 | 3 | 1,172 | 0.26% |
|
| 2021/08/24 | 5 | 67.96 | 0 | 0.00 | 68.40 | 5 | 1,180 | 0.42% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 68.90 | 66.10 | -5 | 1,229 | -0.41% |
|
| 2021/08/17 | 5 | 69.30 | 1 | 69.40 | 67.40 | 4 | 1,181 | 0.34% |
|
| 2021/08/16 | 1 | 68.90 | 2 | 68.90 | 66.80 | -1 | 1,197 | -0.08% |
|
| 2021/08/12 | 3 | 65.63 | 3 | 66.73 | 67.90 | 0 | 1,217 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 2,463 | -0.04% |
|
| 2021/07/20 | 3 | 64.33 | 2 | 63.30 | 62.80 | 1 | 2,485 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 2,655 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 65.10 | 65.10 | -5 | 2,609 | -0.19% |
|
| 2021/06/16 | 2 | 65.60 | 0 | 0.00 | 64.30 | 2 | 2,593 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 65.20 | 65.60 | -1 | 2,584 | -0.04% |
|
| 2021/06/04 | 5 | 66.30 | 5 | 64.48 | 64.10 | 0 | 2,470 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 2,445 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 63.60 | 64.30 | -3 | 2,436 | -0.12% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 64.20 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/24 | 2 | 64.45 | 32 | 65.50 | 64.00 | -30 | 2,372 | -1.26% |
|
| 2021/05/20 | 24 | 62.94 | 40 | 64.20 | 62.90 | -16 | 2,371 | -0.67% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 2,332 | -0.04% |
|
| 2021/05/18 | 51 | 65.27 | 0 | 0.00 | 63.90 | 51 | 2,271 | 2.24% |
|
| 2021/05/17 | 3 | 64.57 | 1 | 65.30 | 65.30 | 2 | 2,144 | 0.09% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 60.50 | 59.40 | -1 | 2,003 | -0.05% |
|
| 2021/05/13 | 15 | 64.91 | 12 | 61.97 | 58.20 | 3 | 1,967 | 0.15% |
|
| 2021/05/12 | 3 | 63.30 | 3 | 60.80 | 61.70 | 0 | 1,831 | 0.00% |
|
| 2021/05/11 | 1 | 62.00 | 5 | 61.52 | 59.00 | -4 | 1,706 | -0.23% |
|
| 2021/05/10 | 1 | 64.50 | 2 | 64.30 | 65.50 | -1 | 1,666 | -0.06% |
|
| 2021/05/07 | 1 | 64.60 | 2 | 62.90 | 63.80 | -1 | 1,660 | -0.06% |
|
| 2021/05/04 | 10 | 70.19 | 9 | 69.49 | 67.20 | 1 | 1,561 | 0.06% |
|
| 2021/05/03 | 1 | 69.00 | 2 | 66.75 | 67.80 | -1 | 1,278 | -0.08% |
|
| 2021/04/28 | 1 | 66.60 | 1 | 66.00 | 65.20 | 0 | 1,187 | 0.00% |
|
| 2021/04/27 | 1 | 67.50 | 1 | 65.10 | 67.30 | 0 | 1,187 | 0.00% |
|
| 2021/04/26 | 1 | 64.00 | 1 | 64.70 | 64.50 | 0 | 1,104 | 0.00% |
|
| 2021/04/22 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 1,094 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 64.20 | 63.30 | -1 | 1,092 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 1,057 | -0.09% |
|
| 2021/04/14 | 3 | 59.50 | 0 | 0.00 | 59.90 | 3 | 1,048 | 0.29% |
|
| 2021/04/13 | 1 | 62.30 | 3 | 62.10 | 60.70 | -2 | 1,040 | -0.19% |
|
| 2021/04/12 | 4 | 61.88 | 1 | 62.90 | 61.90 | 3 | 1,019 | 0.29% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 60.40 | 62.00 | -1 | 981 | -0.10% |
|
| 2021/04/07 | 1 | 59.00 | 1 | 60.10 | 60.00 | 0 | 929 | 0.00% |
|
| 2021/03/31 | 1 | 58.60 | 1 | 58.00 | 58.40 | 0 | 915 | 0.00% |
|
| 2021/03/24 | 3 | 59.60 | 0 | 0.00 | 58.60 | 3 | 990 | 0.30% |
|
| 2021/03/23 | 0 | 58.80 | 0 | 0.00 | 58.00 | 0 | 977 | 0.00% |
|
| 2021/03/11 | 2 | 57.35 | 1 | 57.40 | 57.40 | 1 | 1,029 | 0.10% |
|
| 2021/03/09 | 1 | 59.00 | 1 | 57.90 | 57.50 | 0 | 1,044 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 59.70 | 60.10 | -1 | 1,089 | -0.09% |
|
| 2021/02/23 | 2 | 60.00 | 0 | 0.00 | 57.20 | 2 | 1,094 | 0.18% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 60.20 | 59.40 | -1 | 1,110 | -0.09% |
|
| 2021/02/19 | 1 | 57.30 | 0 | 0.00 | 56.70 | 1 | 1,088 | 0.09% |
|
| 2021/02/01 | 5 | 53.50 | 5 | 53.20 | 53.50 | 0 | 1,571 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 1,831 | -0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 53.70 | 54.20 | -1 | 1,844 | -0.05% |
|
| 2021/01/25 | 2 | 55.30 | 1 | 56.90 | 55.00 | 1 | 1,865 | 0.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 62.30 | 62.70 | -1 | 2,477 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 62.60 | 62.20 | -2 | 2,554 | -0.08% |
|
| 2020/12/23 | 3 | 63.50 | 3 | 62.80 | 62.50 | 0 | 2,830 | 0.00% |
|
| 2020/12/22 | 5 | 64.50 | 3 | 64.00 | 64.00 | 2 | 3,425 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 61.75 | 60.80 | -2 | 4,284 | -0.05% |
|
| 2020/12/08 | 2 | 62.40 | 4 | 62.65 | 62.90 | -2 | 4,447 | -0.04% |
|
| 2020/12/07 | 1 | 60.70 | 2 | 61.55 | 61.20 | -1 | 4,523 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 63.30 | 62.20 | -1 | 4,927 | -0.02% |
|
| 2020/12/03 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 5,371 | 0.02% |
|
| 2020/12/02 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 5,410 | 0.02% |
|
| 2020/12/01 | 1 | 62.70 | 0 | 0.00 | 63.40 | 1 | 5,454 | 0.02% |
|
| 2020/11/27 | 1 | 62.80 | 0 | 0.00 | 63.50 | 1 | 5,441 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 5,429 | -0.02% |
|
| 2020/11/19 | 1 | 64.20 | 0 | 0.00 | 64.40 | 1 | 5,411 | 0.02% |
|
| 2020/11/16 | 4 | 64.18 | 0 | 0.00 | 64.10 | 4 | 5,397 | 0.07% |
|
| 2020/11/13 | 1 | 64.20 | 2 | 63.95 | 64.90 | -1 | 5,402 | -0.02% |
|
| 2020/11/12 | 2 | 64.40 | 2 | 66.20 | 64.40 | 0 | 5,417 | 0.00% |
|
| 2020/11/11 | 7 | 68.10 | 5 | 66.44 | 67.00 | 2 | 5,498 | 0.04% |
|
| 2020/11/10 | 3 | 65.77 | 4 | 70.18 | 65.10 | -1 | 5,454 | -0.02% |
|
| 2020/11/09 | 3 | 72.00 | 3 | 72.30 | 72.00 | 0 | 5,309 | 0.00% |
|
| 2020/11/03 | 2 | 63.80 | 2 | 64.00 | 63.80 | 0 | 5,031 | 0.00% |
|
| 2020/10/30 | 3 | 61.80 | 5 | 62.10 | 61.80 | -2 | 5,022 | -0.04% |
|
| 2020/10/29 | 3 | 62.77 | 1 | 62.60 | 62.40 | 2 | 5,047 | 0.04% |
|
| 2020/10/28 | 1 | 63.50 | 2 | 62.20 | 61.90 | -1 | 5,087 | -0.02% |
|
| 2020/10/23 | 1 | 62.80 | 7 | 62.71 | 63.20 | -6 | 5,142 | -0.12% |
|
| 2020/10/22 | 6 | 60.95 | 3 | 61.40 | 61.00 | 3 | 5,146 | 0.06% |
|
| 2020/10/21 | 2 | 61.20 | 2 | 61.60 | 61.20 | 0 | 5,169 | 0.00% |
|
| 2020/10/20 | 3 | 61.80 | 0 | 0.00 | 61.60 | 3 | 5,166 | 0.06% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 61.44 | 62.50 | -5 | 5,153 | -0.10% |
|
| 2020/10/14 | 2 | 66.70 | 2 | 67.20 | 66.70 | 0 | 5,119 | 0.00% |
|
| 2020/10/13 | 2 | 66.90 | 2 | 67.00 | 66.90 | 0 | 5,178 | 0.00% |
|
| 2020/10/12 | 1 | 67.30 | 1 | 67.60 | 67.30 | 0 | 5,186 | 0.00% |
|
| 2020/10/08 | 2 | 68.20 | 2 | 69.35 | 68.20 | 0 | 5,195 | 0.00% |
|
| 2020/10/07 | 3 | 70.00 | 3 | 70.83 | 70.00 | 0 | 5,188 | 0.00% |
|
| 2020/10/06 | 3 | 70.00 | 3 | 70.20 | 70.00 | 0 | 5,181 | 0.00% |
|
| 2020/10/05 | 8 | 70.78 | 6 | 70.65 | 70.50 | 2 | 5,175 | 0.04% |
|
| 2020/09/30 | 5 | 66.92 | 6 | 66.67 | 67.60 | -1 | 5,077 | -0.02% |
|
| 2020/09/29 | 4 | 67.08 | 3 | 67.87 | 66.60 | 1 | 5,077 | 0.02% |
|
| 2020/09/28 | 23 | 69.75 | 19 | 69.23 | 67.80 | 4 | 5,108 | 0.08% |
|
| 2020/09/25 | 95 | 75.80 | 95 | 74.02 | 67.80 | 0 | 4,899 | 0.00% |
|
| 2020/09/24 | 9 | 72.43 | 6 | 70.95 | 75.30 | 3 | 4,373 | 0.07% |
|
| 2020/09/23 | 8 | 68.46 | 2 | 67.40 | 68.50 | 6 | 4,135 | 0.15% |
|
| 2020/09/22 | 2 | 66.90 | 2 | 69.15 | 66.90 | 0 | 4,149 | 0.00% |
|
| 2020/09/21 | 4 | 68.98 | 4 | 67.73 | 68.80 | 0 | 4,218 | 0.00% |
|
| 2020/09/18 | 6 | 68.10 | 10 | 68.83 | 66.50 | -4 | 4,289 | -0.09% |
|
| 2020/09/17 | 2 | 66.70 | 2 | 67.30 | 66.70 | 0 | 4,257 | 0.00% |
|
| 2020/09/16 | 4 | 65.90 | 2 | 66.20 | 66.60 | 2 | 4,243 | 0.05% |
|
| 2020/09/15 | 2 | 65.50 | 4 | 63.85 | 65.50 | -2 | 4,263 | -0.05% |
|
| 2020/09/14 | 2 | 63.60 | 1 | 65.30 | 63.60 | 1 | 4,368 | 0.02% |
|
| 2020/09/11 | 2 | 63.70 | 2 | 66.70 | 63.70 | 0 | 4,731 | 0.00% |
|
| 2020/09/10 | 3 | 66.27 | 5 | 66.40 | 66.00 | -2 | 5,103 | -0.04% |
|
| 2020/09/09 | 18 | 67.84 | 22 | 67.20 | 66.40 | -4 | 5,336 | -0.07% |
|
| 2020/09/08 | 50 | 64.08 | 57 | 65.72 | 66.50 | -7 | 5,054 | -0.14% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 60.50 | 60.50 | -3 | 4,659 | -0.06% |
|
| 2020/09/04 | 1 | 52.40 | 2 | 53.90 | 55.00 | -1 | 4,718 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 53.50 | 54.40 | -2 | 5,222 | -0.04% |
|
| 2020/08/24 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 5,447 | 0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 5,596 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 54.30 | 54.50 | -2 | 5,977 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 56.00 | 55.10 | -5 | 6,137 | -0.08% |
|
| 2020/08/17 | 6 | 56.42 | 0 | 0.00 | 56.10 | 6 | 6,488 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 55.50 | 55.50 | -5 | 6,455 | -0.08% |
|
| 2020/08/13 | 1 | 50.70 | 1 | 51.60 | 50.50 | 0 | 6,638 | 0.00% |
|
| 2020/08/10 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 7,626 | 0.01% |
|
| 2020/08/07 | 1 | 55.30 | 2 | 54.60 | 55.30 | -1 | 8,375 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 53.90 | 53.40 | -2 | 8,907 | -0.02% |
|
| 2020/08/05 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 9,403 | 0.01% |
|
| 2020/08/04 | 1 | 53.50 | 10 | 53.25 | 53.10 | -9 | 9,750 | -0.09% |
|
| 2020/08/03 | 3 | 53.03 | 1 | 53.50 | 54.60 | 2 | 9,916 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 10,124 | -0.01% |
|
| 2020/07/30 | 10 | 51.47 | 0 | 0.00 | 51.30 | 10 | 10,576 | 0.09% |
|
| 2020/07/29 | 1 | 50.00 | 2 | 51.30 | 51.10 | -1 | 10,997 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 49.45 | 49.10 | -1 | 11,196 | -0.01% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 11,515 | -0.01% |
|
| 2020/07/17 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 11,658 | 0.01% |
|
| 2020/07/15 | 5 | 58.20 | 0 | 0.00 | 56.80 | 5 | 11,867 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 60.00 | 60.50 | -2 | 11,811 | -0.02% |
|
| 2020/07/10 | 1 | 61.90 | 5 | 61.40 | 59.60 | -4 | 11,811 | -0.03% |
|
| 2020/07/09 | 5 | 60.66 | 0 | 0.00 | 61.70 | 5 | 11,791 | 0.04% |
|
| 2020/07/07 | 3 | 61.60 | 1 | 60.60 | 60.00 | 2 | 11,771 | 0.02% |
|
| 2020/07/06 | 2 | 63.10 | 0 | 0.00 | 62.80 | 2 | 11,720 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 65.20 | 63.80 | -2 | 11,665 | -0.02% |
|
| 2020/07/02 | 12 | 63.93 | 1 | 64.60 | 64.10 | 11 | 11,586 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 11,526 | -0.02% |
|
| 2020/06/30 | 2 | 65.10 | 1 | 63.70 | 64.70 | 1 | 11,454 | 0.01% |
|
| 2020/06/29 | 6 | 64.22 | 15 | 63.82 | 64.00 | -9 | 11,302 | -0.08% |
|
| 2020/06/24 | 14 | 62.79 | 5 | 63.06 | 61.70 | 9 | 11,117 | 0.08% |
|
| 2020/06/23 | 2 | 61.35 | 0 | 0.00 | 63.00 | 2 | 10,970 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 63.50 | 62.20 | -2 | 10,938 | -0.02% |
|
| 2020/06/19 | 5 | 63.72 | 2 | 63.50 | 61.90 | 3 | 10,866 | 0.03% |
|
| 2020/06/18 | 12 | 65.82 | 14 | 66.26 | 65.70 | -2 | 10,728 | -0.02% |
|
| 2020/06/17 | 13 | 63.16 | 31 | 62.37 | 64.00 | -18 | 10,354 | -0.17% |
|
| 2020/06/16 | 6 | 60.48 | 11 | 59.82 | 59.10 | -5 | 9,904 | -0.05% |
|
| 2020/06/15 | 2 | 55.70 | 4 | 57.50 | 58.50 | -2 | 9,604 | -0.02% |
|
| 2020/06/12 | 3 | 54.30 | 7 | 53.43 | 53.20 | -4 | 9,489 | -0.04% |
|
| 2020/06/11 | 1 | 52.80 | 4 | 52.68 | 52.40 | -3 | 9,469 | -0.03% |
|
| 2020/06/10 | 3 | 56.90 | 2 | 56.95 | 56.40 | 1 | 9,414 | 0.01% |
|
| 2020/06/09 | 1 | 56.10 | 18 | 56.49 | 57.40 | -17 | 9,370 | -0.18% |
|
| 2020/06/08 | 6 | 56.63 | 10 | 56.90 | 55.30 | -4 | 9,393 | -0.04% |
|
| 2020/06/05 | 1 | 55.50 | 2 | 55.45 | 56.10 | -1 | 9,411 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 54.90 | 55.00 | -2 | 9,527 | -0.02% |
|
| 2020/06/03 | 3 | 55.37 | 2 | 55.50 | 55.00 | 1 | 9,854 | 0.01% |
|
| 2020/06/02 | 15 | 55.11 | 1 | 56.90 | 54.80 | 14 | 9,892 | 0.14% |
|
| 2020/06/01 | 1 | 60.00 | 13 | 58.87 | 58.50 | -12 | 9,767 | -0.12% |
|
| 2020/05/29 | 25 | 57.73 | 26 | 58.87 | 57.80 | -1 | 9,708 | -0.01% |
|
| 2020/05/28 | 4 | 58.70 | 3 | 58.07 | 57.80 | 1 | 9,568 | 0.01% |
|
| 2020/05/27 | 20 | 59.73 | 4 | 59.60 | 58.00 | 16 | 9,431 | 0.17% |
|
| 2020/05/26 | 20 | 65.37 | 12 | 66.43 | 63.70 | 8 | 9,256 | 0.09% |
|
| 2020/05/25 | 24 | 65.28 | 5 | 65.38 | 64.70 | 19 | 9,045 | 0.21% |
|
| 2020/05/22 | 54 | 65.83 | 71 | 66.33 | 65.30 | -17 | 8,968 | -0.19% |
|
| 2020/05/21 | 23 | 62.07 | 20 | 61.89 | 63.00 | 3 | 8,622 | 0.03% |
|
| 2020/05/20 | 13 | 63.58 | 13 | 62.98 | 61.90 | 0 | 8,530 | 0.00% |
|
| 2020/05/19 | 45 | 65.50 | 23 | 65.01 | 63.10 | 22 | 8,291 | 0.27% |
|
| 2020/05/18 | 20 | 67.00 | 35 | 67.20 | 66.20 | -15 | 7,945 | -0.19% |
|
| 2020/05/15 | 55 | 66.04 | 48 | 65.54 | 64.00 | 7 | 7,574 | 0.09% |
|
| 2020/05/14 | 81 | 69.30 | 83 | 70.35 | 66.30 | -2 | 7,296 | -0.03% |
|
| 2020/05/13 | 48 | 65.78 | 76 | 66.48 | 69.00 | -28 | 6,520 | -0.43% |
|
| 2020/05/12 | 46 | 61.57 | 35 | 61.96 | 62.80 | 11 | 5,937 | 0.19% |
|
| 2020/05/11 | 14 | 57.09 | 16 | 59.16 | 58.00 | -2 | 5,425 | -0.04% |
|
| 2020/05/08 | 9 | 59.87 | 2 | 58.10 | 55.60 | 7 | 5,073 | 0.14% |
|
| 2020/05/07 | 51 | 61.89 | 49 | 61.97 | 61.70 | 2 | 4,883 | 0.04% |
|
| 2020/05/06 | 20 | 65.04 | 21 | 64.57 | 61.00 | -1 | 4,632 | -0.02% |
|
| 2020/05/05 | 38 | 59.83 | 32 | 60.08 | 61.30 | 6 | 4,183 | 0.14% |
|
| 2020/05/04 | 5 | 53.70 | 5 | 55.80 | 55.80 | 0 | 3,806 | 0.00% |
|
| 2020/04/30 | 4 | 50.80 | 4 | 50.80 | 50.80 | 0 | 3,720 | 0.00% |
|
| 2020/04/29 | 3 | 46.00 | 2 | 45.45 | 46.25 | 1 | 3,573 | 0.03% |
|
| 2020/04/28 | 3 | 46.28 | 0 | 0.00 | 46.00 | 3 | 3,579 | 0.08% |
|
| 2020/04/27 | 1 | 43.40 | 11 | 43.89 | 44.40 | -10 | 3,556 | -0.28% |
|
| 2020/04/24 | 11 | 42.46 | 3 | 42.20 | 42.00 | 8 | 3,479 | 0.23% |
|
| 2020/04/23 | 2 | 46.35 | 4 | 46.60 | 45.90 | -2 | 3,346 | -0.06% |
|
| 2020/04/21 | 6 | 45.13 | 0 | 0.00 | 44.70 | 6 | 3,139 | 0.19% |
|
| 2020/04/20 | 16 | 44.46 | 10 | 45.50 | 44.35 | 6 | 3,039 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 2,795 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 37.85 | 37.90 | -2 | 2,774 | -0.07% |
|
| 2020/04/13 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 2,707 | 0.04% |
|
| 2020/04/10 | 5 | 36.71 | 3 | 35.95 | 35.60 | 2 | 2,646 | 0.08% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 35.11 | 34.90 | -7 | 2,576 | -0.27% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 34.13 | 34.15 | -2 | 2,516 | -0.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 2,497 | -0.04% |
|
| 2020/04/06 | 4 | 33.28 | 1 | 33.45 | 33.30 | 3 | 2,481 | 0.12% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 2,453 | -0.08% |
|
| 2020/03/30 | 1 | 32.55 | 1 | 32.15 | 31.85 | 0 | 2,435 | 0.00% |
|
| 2020/03/27 | 3 | 32.50 | 6 | 32.08 | 31.60 | -3 | 2,438 | -0.12% |
|
| 2020/03/26 | 2 | 30.60 | 1 | 31.50 | 31.50 | 1 | 2,392 | 0.04% |
|
| 2020/03/25 | 3 | 29.28 | 3 | 29.40 | 29.05 | 0 | 2,360 | 0.00% |
|
| 2020/03/24 | 2 | 28.88 | 3 | 28.93 | 28.70 | -1 | 2,351 | -0.04% |
|
| 2020/03/23 | 5 | 27.94 | 4 | 28.88 | 28.85 | 1 | 2,331 | 0.04% |
|
| 2020/03/17 | 0 | 0.00 | 12 | 32.19 | 30.65 | -12 | 2,236 | -0.54% |
|
| 2020/03/16 | 4 | 35.00 | 2 | 35.80 | 34.05 | 2 | 2,200 | 0.09% |
|
| 2020/03/13 | 1 | 34.15 | 16 | 34.29 | 34.15 | -15 | 2,154 | -0.70% |
|
| 2020/03/12 | 15 | 41.22 | 2 | 38.25 | 37.90 | 13 | 2,116 | 0.61% |
|
| 2020/03/11 | 11 | 42.71 | 10 | 43.40 | 42.10 | 1 | 1,993 | 0.05% |
|
| 2020/03/10 | 11 | 44.40 | 7 | 45.50 | 43.55 | 4 | 1,900 | 0.21% |
|
| 2020/03/09 | 8 | 47.32 | 10 | 47.43 | 48.30 | -2 | 1,724 | -0.12% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 1,344 | -0.07% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 40.60 | 40.35 | -1 | 1,208 | -0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 1,149 | -0.09% |
|
| 2020/03/02 | 5 | 40.45 | 0 | 0.00 | 39.45 | 5 | 1,182 | 0.42% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 39.96 | 40.00 | -4 | 1,185 | -0.34% |
|
| 2020/02/26 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 19 | 40.98 | 12 | 41.01 | 40.10 | 7 | 1,145 | 0.61% |
|
| 2020/02/17 | 10 | 38.45 | 0 | 0.00 | 38.50 | 10 | 984 | 1.02% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 37.85 | 37.50 | -1 | 984 | -0.10% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 38.80 | 37.90 | -1 | 989 | -0.10% |
|
| 2020/02/05 | 1 | 39.20 | 0 | 0.00 | 38.40 | 1 | 986 | 0.10% |
|
| 2020/02/03 | 1 | 37.70 | 0 | 0.00 | 36.40 | 1 | 943 | 0.11% |
|
| 2020/01/31 | 3 | 39.07 | 0 | 0.00 | 37.45 | 3 | 951 | 0.32% |
|
| 2020/01/30 | 0 | 0.00 | 9 | 41.16 | 41.45 | -9 | 926 | -0.97% |
|
| 2020/01/20 | 0 | 0.00 | 9 | 36.58 | 37.70 | -9 | 869 | -1.04% |
|
| 2020/01/17 | 0 | 0.00 | 11 | 35.99 | 35.90 | -11 | 832 | -1.32% |
|
| 2020/01/08 | 4 | 34.43 | 0 | 0.00 | 34.30 | 4 | 863 | 0.46% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 858 | -0.12% |
|
| 2020/01/03 | 11 | 35.28 | 1 | 35.35 | 35.50 | 10 | 875 | 1.14% |
|
| 2020/01/02 | 1 | 35.70 | 1 | 35.85 | 35.70 | 0 | 876 | 0.00% |
|
| 2019/12/31 | 3 | 35.30 | 0 | 0.00 | 35.50 | 3 | 874 | 0.34% |
|
| 2019/12/26 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 878 | 0.11% |
|
| 2019/12/25 | 2 | 35.83 | 0 | 0.00 | 35.75 | 2 | 881 | 0.23% |
|
| 2019/12/24 | 0 | 0.00 | 18 | 35.77 | 36.15 | -18 | 887 | -2.03% |
|
| 2019/12/16 | 17 | 35.36 | 0 | 0.00 | 35.40 | 17 | 914 | 1.86% |
|
| 2019/12/13 | 6 | 36.73 | 0 | 0.00 | 35.60 | 6 | 912 | 0.66% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 1,123 | -0.09% |
|
| 2019/11/27 | 1 | 37.60 | 0 | 0.00 | 37.15 | 1 | 1,122 | 0.09% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 36.40 | 36.15 | -1 | 1,070 | -0.09% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 1,077 | -0.09% |
|
| 2019/11/15 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 1,220 | 0.08% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 35.00 | 34.70 | -2 | 1,228 | -0.16% |
|
| 2019/11/06 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 1,219 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 37.73 | 36.85 | -2 | 1,175 | -0.17% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 36.75 | 37.10 | -2 | 1,144 | -0.17% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 35.95 | 35.65 | -1 | 1,094 | -0.09% |
|
| 2019/10/28 | 2 | 34.20 | 3 | 34.60 | 34.80 | -1 | 1,103 | -0.09% |
|
| 2019/10/21 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 1,196 | 0.08% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 1,280 | -0.16% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 1,923 | -0.05% |
|
| 2019/09/27 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 2,030 | 0.05% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 2,120 | -0.05% |
|
| 2019/09/16 | 2 | 32.00 | 0 | 0.00 | 32.15 | 2 | 2,353 | 0.08% |
|
| 2019/09/12 | 1 | 32.95 | 0 | 0.00 | 32.65 | 1 | 2,339 | 0.04% |
|
| 2019/09/11 | 3 | 32.87 | 0 | 0.00 | 32.80 | 3 | 2,333 | 0.13% |
|
| 2019/09/10 | 3 | 35.30 | 3 | 35.48 | 34.95 | 0 | 2,282 | 0.00% |
|
| 2019/09/05 | 1 | 35.25 | 1 | 36.50 | 35.25 | 0 | 2,185 | 0.00% |
|
| 2019/09/04 | 3 | 35.12 | 3 | 35.95 | 35.95 | 0 | 2,141 | 0.00% |
|
| 2019/08/23 | 1 | 33.65 | 1 | 33.85 | 33.60 | 0 | 2,038 | 0.00% |
|
| 2019/08/20 | 4 | 32.55 | 12 | 33.99 | 34.90 | -8 | 1,974 | -0.41% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,866 | -0.05% |
|
| 2019/08/15 | 5 | 29.57 | 0 | 0.00 | 29.25 | 5 | 1,870 | 0.27% |
|
| 2019/07/30 | 11 | 34.31 | 9 | 32.65 | 32.45 | 2 | 1,751 | 0.11% |
|
| 2019/07/29 | 2 | 35.08 | 1 | 35.00 | 35.00 | 1 | 1,696 | 0.06% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 34.85 | 35.35 | -1 | 1,660 | -0.06% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 35.27 | 35.00 | -5 | 1,626 | -0.31% |
|
| 2019/07/24 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 1,602 | 0.12% |
|
| 2019/07/22 | 5 | 37.70 | 5 | 36.60 | 36.60 | 0 | 1,545 | 0.00% |
|
| 2019/07/18 | 12 | 38.11 | 13 | 38.03 | 38.20 | -1 | 1,489 | -0.07% |
|
| 2019/07/17 | 12 | 37.85 | 11 | 37.77 | 37.65 | 1 | 1,432 | 0.07% |
|
| 2019/07/16 | 5 | 38.25 | 5 | 39.00 | 38.10 | 0 | 1,404 | 0.00% |
|
| 2019/07/15 | 14 | 39.35 | 13 | 38.98 | 38.75 | 1 | 1,356 | 0.07% |
|
| 2019/07/12 | 6 | 40.08 | 6 | 39.20 | 40.00 | 0 | 1,286 | 0.00% |
|
| 2019/07/11 | 31 | 39.67 | 25 | 39.33 | 39.25 | 6 | 1,236 | 0.49% |
|
| 2019/07/10 | 6 | 39.06 | 3 | 38.68 | 39.50 | 3 | 1,178 | 0.25% |
|
| 2019/07/09 | 39 | 39.51 | 37 | 39.59 | 39.25 | 2 | 1,094 | 0.18% |
|
| 2019/07/08 | 32 | 37.63 | 60 | 38.20 | 38.50 | -28 | 861 | -3.25% |
|
| 2019/07/05 | 3 | 35.45 | 4 | 35.00 | 35.50 | -1 | 736 | -0.14% |
|
| 2019/07/04 | 41 | 34.93 | 26 | 34.31 | 35.20 | 15 | 672 | 2.23% |
|
| 2019/07/03 | 4 | 34.93 | 22 | 34.33 | 34.55 | -18 | 625 | -2.88% |
|
| 2019/07/02 | 0 | 0.00 | 24 | 34.98 | 34.65 | -24 | 527 | -4.55% |
|
| 2019/07/01 | 5 | 30.08 | 9 | 31.08 | 31.90 | -4 | 387 | -1.03% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 299 | -0.67% |
|
| 2019/06/26 | 1 | 26.35 | 0 | 0.00 | 26.60 | 1 | 224 | 0.45% |
|
| 2019/06/25 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 222 | 0.45% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 202 | -0.49% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 190 | -0.52% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 24.80 | 24.95 | -1 | 197 | -0.51% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 197 | -0.51% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 199 | -0.50% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 203 | -0.49% |
|
| 2019/04/11 | 3 | 25.35 | 0 | 0.00 | 25.60 | 3 | 204 | 1.47% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 181 | -0.55% |
|
| 2019/03/22 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 180 | 0.56% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 24.60 | 24.80 | -3 | 184 | -1.63% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 25.00 | 24.90 | -4 | 177 | -2.25% |
|
| 2019/02/19 | 1 | 25.35 | 3 | 25.20 | 25.05 | -2 | 189 | -1.06% |
|
| 2019/02/18 | 5 | 25.46 | 10 | 25.50 | 25.30 | -5 | 200 | -2.50% |
|
| 2019/01/30 | 5 | 23.40 | 0 | 0.00 | 23.45 | 5 | 178 | 2.80% |
|
| 2019/01/22 | 5 | 23.30 | 0 | 0.00 | 23.40 | 5 | 183 | 2.72% |
|
| 2019/01/21 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 183 | 2.73% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 228 | -0.44% |
|
| 2018/12/13 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 214 | 0.47% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 22.60 | 22.90 | -1 | 214 | -0.47% |
|
| 2018/11/30 | 7 | 22.70 | 0 | 0.00 | 22.60 | 7 | 216 | 3.23% |
|
| 2018/11/23 | 1 | 22.25 | 1 | 22.15 | 22.25 | 0 | 207 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 22.00 | 22.80 | -1 | 183 | -0.54% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 20.65 | 20.75 | -2 | 167 | -1.19% |
|
| 2018/11/08 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 167 | 0.60% |
|
| 2018/10/30 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 343 | 0.29% |
|
| 2018/10/25 | 2 | 20.95 | 0 | 0.00 | 20.55 | 2 | 342 | 0.58% |
|
| 2018/08/31 | 1 | 25.10 | 0 | 0.00 | 24.90 | 1 | 308 | 0.32% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 24.75 | 24.90 | -2 | 309 | -0.65% |
|
| 2018/08/07 | 9 | 29.29 | 9 | 28.87 | 28.70 | 0 | 251 | 0.00% |
|
| 2018/08/06 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 177 | 0.56% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 138 | -0.72% |
|
| 2018/07/13 | 1 | 26.35 | 1 | 25.70 | 25.75 | 0 | 139 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 131 | -0.76% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 157 | -0.64% |
|
| 2018/06/20 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 169 | 0.59% |
|
| 2018/04/26 | 1 | 24.90 | 1 | 25.20 | 24.85 | 0 | 151 | 0.00% |
|
| 2018/04/25 | 1 | 24.65 | 1 | 24.70 | 24.85 | 0 | 152 | 0.00% |
|
| 2018/04/24 | 1 | 26.10 | 0 | 0.00 | 24.90 | 1 | 153 | 0.65% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 25.90 | 26.30 | -1 | 163 | -0.61% |
|
| 2018/03/29 | 1 | 26.40 | 0 | 0.00 | 26.95 | 1 | 153 | 0.65% |
|
| 2018/03/27 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 146 | 0.68% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 145 | -0.69% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 276 | -0.36% |
|
| 2018/02/09 | 1 | 22.65 | 1 | 22.85 | 23.20 | 0 | 369 | 0.00% |
|
| 2018/02/07 | 2 | 23.55 | 0 | 0.00 | 23.30 | 2 | 417 | 0.48% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 22.75 | 23.30 | -3 | 417 | -0.72% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 411 | -0.49% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 26.45 | 26.50 | -2 | 404 | -0.49% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 26.60 | 26.75 | -10 | 399 | -2.50% |
|
| 2018/01/16 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 390 | 0.26% |
|
| 2018/01/10 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 363 | 0.28% |
|