冠軍 (1806)-元大-大里德芳券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	10.48	10.45	-3	1,405	-0.21%
2024/11/21	2	10.20	0	0.00	10.25	2	1,388	0.14%
2024/11/18	0	0.00	1	10.45	10.40	-1	1,398	-0.07%
2024/11/14	2	9.98	0	0.00	9.96	2	1,411	0.14%
2024/10/30	1	9.91	0	0.00	9.96	1	1,689	0.06%
2024/10/29	1	9.93	0	0.00	10.00	1	1,725	0.06%
2024/10/28	1.3	10.24	1	10.10	10.30	0.3	1,787	0.02%
2024/10/25	7	9.89	3	9.68	10.20	4	1,962	0.20%
2024/10/24	5	10.86	2	10.65	10.40	3	1,986	0.15%
2024/10/23	10	11.85	10	11.55	11.55	0	1,937	0.00%
2024/10/21	0	0.00	2	11.70	11.60	-2	2,093	-0.10%
2024/10/07	1	12.30	1	12.45	12.45	0	2,363	0.00%
2024/10/01	1	12.15	0	0.00	12.10	1	2,350	0.04%
2024/09/27	1	11.85	0	0.00	12.05	1	2,544	0.04%
2024/09/25	1	11.40	1	11.55	11.55	0	2,756	0.00%
2024/09/20	0	0.00	1	11.25	11.30	-1	2,817	-0.04%
2024/09/18	0	0.00	14	12.10	12.05	-14	2,707	-0.52%
2024/09/16	14	12.59	0	0.00	12.40	14	2,688	0.52%
2024/09/13	2	12.55	0	0.00	12.55	2	2,673	0.07%
2024/09/09	5	12.20	5	12.00	12.35	0	2,612	0.00%
2024/08/26	1	12.35	0	0.00	12.10	1	2,583	0.04%
2024/08/09	0	0.00	1.8	11.94	11.80	-1.8	2,511	-0.07%
2024/08/02	1	13.20	0	0.00	12.85	1	2,455	0.04%
2024/08/01	1	13.40	2	13.33	13.55	-1	2,399	-0.04%
2024/07/31	2	13.20	0	0.00	13.15	2	2,370	0.08%
2024/07/30	1	13.55	0	0.00	13.50	1	2,311	0.04%
2024/07/29	1	13.85	10.7	14.05	14.05	-9.7	2,187	-0.44%
2024/07/23	1	13.10	0	0.00	13.00	1	2,020	0.05%
2024/07/18	0	0.00	1	12.60	12.70	-1	1,806	-0.06%
2024/07/17	2	12.68	7	13.04	12.70	-5	1,775	-0.28%
2024/07/12	1	12.00	0	0.00	11.90	1	1,597	0.06%
2024/07/11	0	0.00	1	11.75	11.70	-1	1,577	-0.06%
2024/07/10	2	12.30	0	0.00	12.20	2	1,542	0.13%
2024/07/08	0	0.00	2	12.58	12.35	-2	1,503	-0.13%
2024/07/05	1	12.80	0	0.00	12.75	1	1,469	0.07%
2024/07/04	2	12.85	6	12.85	12.75	-4	1,428	-0.28%
2024/07/03	6	12.92	6	12.81	13.20	0	1,325	0.00%
2024/07/02	5	12.46	7.9	12.57	12.40	-2.9	1,199	-0.24%
2024/07/01	2	11.78	2	11.95	11.90	0	1,046	0.00%
2024/06/28	0	0.00	0.5	11.60	11.80	-0.5	1,062	-0.05%
2024/06/25	1	10.65	0	0.00	10.75	1	1,067	0.09%
2024/06/19	0	0.00	0.7	10.75	10.65	-0.7	1,135	-0.06%
2024/06/17	1	10.70	1	10.85	10.80	0	1,148	0.00%
2024/06/13	0.1	10.85	0	0.00	10.70	0.1	1,162	0.01%
2024/06/12	0	0.00	1.1	10.91	10.80	-1.1	1,188	-0.09%
2024/05/24	0	0.00	0.4	10.75	10.80	-0.4	1,329	-0.03%
2024/05/23	0	0.00	2.1	10.83	10.75	-2.1	1,370	-0.15%
2024/05/03	2.1	11.42	2	11.30	11.25	0.1	2,432	0.00%
2024/05/02	1	11.40	3	11.53	11.40	-2	2,429	-0.08%
2024/04/29	0	0.00	1	11.15	11.20	-1	2,415	-0.04%
2024/04/24	0	0.00	1	10.25	10.35	-1	2,421	-0.04%
2024/04/09	0	0.00	1	9.80	9.83	-1	2,627	-0.04%
2024/04/02	0	8.90	5	9.20	9.39	-5	2,669	-0.19%
2024/03/29	3.2	10.51	0	0.00	10.45	3.2	2,735	0.12%
2024/03/27	1	11.00	1	11.00	11.00	0	2,818	0.00%
2024/03/26	1	10.90	0	0.00	10.85	1	2,809	0.04%
2024/03/15	2	10.70	6	10.85	10.70	-4	2,809	-0.14%
2024/03/13	1	11.60	0	0.00	11.20	1	2,789	0.04%
2024/03/11	1	11.75	0	0.00	11.75	1	2,762	0.04%
2024/03/07	1	12.05	0	0.00	11.95	1	2,720	0.04%
2024/03/06	0	0.00	1	12.20	12.15	-1	2,704	-0.04%
2024/03/05	3	11.93	0	0.00	12.00	3	2,700	0.11%
2024/02/29	1	12.45	1	12.60	12.50	0	2,637	0.00%
2024/02/26	4	12.45	6	12.55	12.40	-2	2,560	-0.08%
2024/02/23	6	13.13	7	13.31	12.40	-1	2,520	-0.04%
2024/02/22	5	12.70	4	12.65	12.65	1	2,359	0.04%
2024/02/21	32	12.44	49	12.46	12.45	-17	2,291	-0.74%
2024/02/20	36	12.99	17	12.83	12.40	19	2,146	0.89%
2024/02/19	6	12.38	22.4	12.66	12.80	-16.4	1,758	-0.94%
2024/02/16	0	0.00	6	11.47	11.65	-6	1,469	-0.41%
2024/02/15	1	10.55	0	0.00	10.60	1	1,351	0.07%
2024/02/01	0	0.00	6.4	11.06	11.25	-6.4	1,312	-0.49%
2024/01/31	1	10.75	0	0.00	10.85	1	1,282	0.08%
2024/01/30	0	0.00	1	11.05	10.85	-1	1,275	-0.08%
2024/01/29	1	10.90	0	0.00	10.95	1	1,270	0.08%
2024/01/26	0	0.00	2	11.20	11.00	-2	1,260	-0.16%
2024/01/25	2	11.10	4	10.99	11.20	-2	1,252	-0.16%
2024/01/24	7	11.37	2	11.28	11.25	5	1,233	0.41%
2024/01/23	0.1	10.70	0	0.00	10.90	0.1	1,173	0.01%
2024/01/19	0	0.00	10	10.50	10.55	-10	1,155	-0.87%
2024/01/16	5	11.04	3	10.92	10.85	2	1,091	0.18%
2024/01/10	1	10.55	1	10.75	10.65	0	1,006	0.00%
2024/01/09	1	10.80	0	0.00	10.85	1	996	0.10%
2024/01/08	0	0.00	1	11.20	11.10	-1	976	-0.10%
2024/01/05	0.1	11.10	0	0.00	11.05	0.1	964	0.01%
2024/01/04	3	11.15	3	11.30	10.90	0	950	0.00%
2024/01/02	1	11.50	0	0.00	11.45	1	892	0.11%
2023/12/29	4	11.65	1	11.55	11.45	3	875	0.34%
2023/12/28	0	0.00	4	11.36	11.40	-4	844	-0.47%
2023/12/27	4	11.40	6	11.53	11.30	-2	821	-0.24%
2023/12/26	0	0.00	2	11.90	11.85	-2	747	-0.27%
2023/12/25	4	11.29	12	11.44	11.35	-8	611	-1.31%
2023/12/22	2	10.68	0	0.00	10.75	2	498	0.40%
2023/12/19	0	0.00	2	10.30	10.25	-2	432	-0.46%
2023/12/18	0	0.00	2	10.65	10.50	-2	417	-0.48%
2023/12/15	1	10.40	3	10.48	10.60	-2	401	-0.50%
2023/12/13	4	10.23	0	0.00	10.15	4	368	1.08%
2023/12/12	1	10.40	1	10.30	10.30	0	363	0.00%
2023/11/30	0	0.00	1	9.75	9.82	-1	317	-0.32%
2023/11/29	0	0.00	2	9.62	9.63	-2	309	-0.65%
2023/10/19	0	0.00	3	9.05	9.06	-3	479	-0.63%
2023/10/05	0	0.00	2	9.24	9.22	-2	597	-0.33%
2023/09/11	2	9.18	2	9.22	9.18	0	1,301	0.00%
2023/09/08	0	0.00	1	9.23	9.23	-1	1,639	-0.06%
2023/09/07	1	9.29	0	0.00	9.29	1	1,963	0.05%
2023/09/06	1	9.43	0	0.00	9.43	1	1,990	0.05%
2023/09/05	0	0.00	1	9.54	9.54	-1	2,065	-0.05%
2023/09/04	1	9.58	0	0.00	9.56	1	2,347	0.04%
2023/09/01	3	9.67	1	9.68	9.67	2	2,397	0.08%
2023/08/31	0	0.00	1	9.44	9.28	-1	2,673	-0.04%
2023/08/30	1	9.30	0	0.00	9.30	1	3,008	0.03%
2023/08/23	0.1	9.20	0	0.00	9.15	0.1	3,255	0.00%
2023/08/16	1	9.18	4	9.14	9.18	-3	3,250	-0.09%
2023/08/08	0	0.00	3	10.05	9.97	-3	3,220	-0.09%
2023/08/04	3	9.96	0	0.00	9.99	3	3,214	0.09%
2023/08/02	1	10.05	0	0.00	9.95	1	3,206	0.03%
2023/08/01	0	0.00	10	10.05	10.00	-10	3,184	-0.31%
2023/07/31	2	9.92	0	0.00	10.15	2	3,173	0.06%
2023/07/27	0	0.00	1	9.96	9.92	-1	3,157	-0.03%
2023/07/26	2	9.83	1	9.83	9.75	1	3,153	0.03%
2023/07/25	1	9.68	0	0.00	9.74	1	3,159	0.03%
2023/07/19	1	10.10	4	10.00	10.00	-3	3,137	-0.10%
2023/07/18	2	10.20	0	0.00	10.25	2	3,125	0.06%
2023/07/17	1	10.60	1	10.60	10.65	0	3,126	0.00%
2023/07/14	2	10.60	0	0.00	10.60	2	3,129	0.06%
2023/07/13	1	10.45	0	0.00	10.50	1	3,156	0.03%
2023/07/12	3	10.57	3	10.45	10.50	0	3,177	0.00%
2023/07/11	10	10.79	0	0.00	10.60	10	3,156	0.32%
2023/07/10	10	11.14	1	11.25	11.25	9	3,104	0.29%
2023/07/07	2	10.85	0	0.00	10.90	2	3,038	0.07%
2023/07/05	5	10.85	1	10.80	10.90	4	2,984	0.13%
2023/07/03	1	10.60	1	10.70	10.65	0	2,941	0.00%
2023/06/29	1	10.50	0	0.00	10.55	1	2,945	0.03%
2023/06/28	0	0.00	1	10.90	10.65	-1	2,924	-0.03%
2023/06/27	1	10.70	0	0.00	10.65	1	2,911	0.03%
2023/06/26	2	11.00	2	11.10	10.80	0	2,885	0.00%
2023/06/21	1	11.05	0	0.00	11.00	1	2,864	0.03%
2023/06/20	3	10.92	4	11.10	10.95	-1	2,839	-0.04%
2023/06/16	0	0.00	1	11.15	11.15	-1	2,768	-0.04%
2023/06/15	2	11.45	6	11.61	11.25	-4	2,692	-0.15%
2023/06/14	15	11.54	1	11.15	11.45	14	2,453	0.57%
2023/06/13	31	10.75	44	10.67	10.75	-13	2,110	-0.62%
2023/06/12	1	10.35	0	0.00	10.00	1	1,785	0.06%
2023/06/09	2	10.20	1	10.45	10.20	1	1,755	0.06%
2023/06/08	26	10.46	26	11.05	10.40	0	1,680	0.00%
2023/06/07	22	10.48	4	10.36	10.35	18	1,395	1.29%
2023/06/06	20	10.00	21	10.51	10.25	-1	1,340	-0.07%
2023/06/05	2.2	9.97	33	10.28	9.92	-30.8	1,030	-2.99%
2023/06/02	32	9.87	0	0.00	9.50	32	689	4.64%
2023/05/29	0	0.00	11	9.00	9.00	-11	441	-2.49%
2023/04/26	0	0.00	0.9	9.11	9.10	-0.9	397	-0.23%
2023/04/20	1	9.17	1	9.30	9.25	0	381	0.00%
2023/04/18	0	0.00	4	9.53	9.35	-4	346	-1.16%
2023/04/17	3	9.43	0	0.00	9.33	3	311	0.96%
2023/04/07	1	9.11	0	0.00	9.10	1	248	0.40%
2023/03/31	0	0.00	3	9.27	9.17	-3	253	-1.18%
2023/03/21	0	0.00	0.5	9.03	9.04	-0.5	253	-0.20%
2023/03/20	0	0.00	0.9	8.91	9.02	-0.9	257	-0.35%
2023/03/17	0	0.00	1	8.99	8.99	-1	260	-0.38%
2023/03/16	1	8.90	0	0.00	8.90	1	264	0.38%
2023/03/02	0	0.00	1	9.10	9.08	-1	388	-0.26%
2022/12/20	1	9.15	0	0.00	8.99	1	823	0.12%
2022/12/15	0	0.00	1	9.48	9.52	-1	843	-0.12%
2022/12/08	1	9.34	0	0.00	9.25	1	880	0.11%
2022/12/01	1	9.86	3	9.90	9.73	-2	839	-0.24%
2022/11/30	1	9.88	0.1	9.90	9.86	0.9	832	0.11%
2022/11/29	0	0.00	0.6	9.92	9.73	-0.6	823	-0.07%
2022/11/28	0	0.00	11	9.80	9.73	-11	796	-1.38%
2022/11/24	0.1	9.75	0	0.00	9.72	0.1	774	0.01%
2022/11/23	1.2	10.07	2	10.03	9.96	-0.8	754	-0.10%
2022/11/22	12.4	9.66	2	9.68	9.47	10.4	691	1.50%
2022/11/21	1	9.13	0	0.00	9.20	1	650	0.15%
2022/11/04	2	9.49	2	9.33	9.29	0	642	0.00%
2022/10/25	0	0.00	2	8.89	8.94	-2	593	-0.34%
2022/10/24	0	0.00	1	8.74	8.72	-1	527	-0.19%
2022/10/19	3	8.46	2	8.58	8.48	1	527	0.19%
2022/09/08	2	8.65	0	0.00	8.66	2	524	0.38%
2022/09/07	2	8.60	0	0.00	8.60	2	519	0.38%
2022/09/06	0	0.00	1	8.93	8.95	-1	499	-0.20%
2022/08/17	1	9.58	0	0.00	9.54	1	488	0.20%
2022/08/16	2	9.57	0	0.00	9.55	2	486	0.41%
2022/08/15	1	9.58	0	0.00	9.57	1	483	0.21%
2022/07/25	0	0.00	3	9.56	9.54	-3	535	-0.56%
2022/07/12	10	10.35	0	0.00	10.40	10	579	1.73%
2022/06/30	0	0.00	4	11.00	11.00	-4	681	-0.59%
2022/06/21	0	0.00	1	11.15	11.20	-1	1,361	-0.07%
2022/06/15	1	11.55	0	0.00	11.45	1	1,378	0.07%
2022/06/07	0	0.00	1	11.45	11.40	-1	1,468	-0.07%
2022/06/06	1	11.35	0	0.00	11.35	1	1,473	0.07%
2022/05/30	1	11.45	1	11.60	11.50	0	1,490	0.00%
2022/05/26	0	0.00	1	11.45	11.35	-1	1,494	-0.07%
2022/05/25	1	11.35	0	0.00	11.35	1	1,496	0.07%
2022/05/24	1	11.35	0	0.00	11.40	1	1,509	0.07%
2022/05/23	8	11.35	1	11.30	11.35	7	1,512	0.46%
2022/05/20	1	11.20	0	0.00	11.20	1	1,519	0.07%
2022/05/18	2	11.35	1	11.30	11.40	1	1,530	0.07%
2022/05/16	0	0.00	8	11.03	11.00	-8	1,531	-0.52%
2022/05/13	0	0.00	1	11.05	11.05	-1	1,531	-0.07%
2022/05/12	2	11.05	0	0.00	10.95	2	1,535	0.13%
2022/04/29	10	11.80	0	0.00	11.75	10	1,523	0.66%
2022/04/26	1	12.05	4	11.96	12.00	-3	1,510	-0.20%
2022/04/25	4	12.05	0	0.00	11.95	4	1,508	0.27%
2022/04/22	0	0.00	5	12.15	12.35	-5	1,493	-0.33%
2022/04/21	5	12.45	1	12.35	12.40	4	1,485	0.27%
2022/04/19	2	12.10	1	12.20	12.10	1	1,449	0.07%
2022/04/18	5	12.10	0	0.00	12.05	5	1,457	0.34%
2022/04/15	0	0.00	1	12.15	12.20	-1	1,453	-0.07%
2022/04/14	0	0.00	1	12.20	12.15	-1	1,460	-0.07%
2022/04/13	2	12.30	0	0.00	12.35	2	1,443	0.14%
2022/04/12	0	0.00	4	12.11	12.30	-4	1,454	-0.28%
2022/04/11	9	12.00	0	0.00	12.00	9	1,455	0.62%
2022/04/07	1	12.20	0	0.00	12.10	1	1,452	0.07%
2022/04/06	2	12.60	0	0.00	12.55	2	1,485	0.13%
2022/04/01	1	12.50	0	0.00	12.40	1	1,472	0.07%
2022/03/31	5	12.69	6	12.78	12.65	-1	1,465	-0.07%
2022/03/30	11	12.85	1	13.05	12.85	10	1,453	0.69%
2022/03/29	0	0.00	10	12.80	12.85	-10	1,302	-0.77%
2022/03/24	10	12.05	0	0.00	12.10	10	1,240	0.81%
2022/03/18	0	0.00	1	11.70	11.75	-1	1,268	-0.08%
2022/03/16	0	0.00	1	11.55	11.40	-1	1,284	-0.08%
2022/03/14	1	11.45	1	11.65	11.40	0	1,313	0.00%
2022/03/01	1	11.20	0	0.00	11.15	1	1,335	0.07%
2022/02/17	0	0.00	2	11.45	11.35	-2	1,515	-0.13%
2022/02/15	0	0.00	3	11.23	11.30	-3	1,568	-0.19%
2022/02/14	0	0.00	1	11.05	11.00	-1	1,583	-0.06%
2022/02/11	0	0.00	1	11.40	11.35	-1	1,653	-0.06%
2022/02/10	0	0.00	1	11.55	11.55	-1	1,656	-0.06%
2022/02/09	1	11.55	4	11.56	11.60	-3	1,670	-0.18%
2022/02/08	0	0.00	4	11.50	11.60	-4	1,669	-0.24%
2022/01/25	1	10.85	11	10.80	10.75	-10	1,699	-0.59%
2022/01/24	0	0.00	2	11.00	11.00	-2	1,706	-0.12%
2022/01/17	1	11.25	1	11.40	11.45	0	1,689	0.00%
2022/01/14	1	11.35	0	0.00	11.30	1	1,685	0.06%
2022/01/11	2	11.68	0	0.00	11.65	2	1,680	0.12%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2022/01/06	2	11.95	1	12.00	12.00	1	1,664	0.06%
2022/01/05	8	12.13	2	12.33	12.00	6	1,665	0.36%
2022/01/04	6	12.27	1	12.20	12.25	5	1,661	0.30%
2021/12/30	1	12.70	1	12.85	12.60	0	1,649	0.00%
2021/12/29	0	0.00	2	12.83	12.80	-2	1,651	-0.12%
2021/12/28	5	12.45	1	12.45	12.45	4	1,604	0.25%
2021/12/27	7	12.57	0	0.00	12.55	7	1,639	0.43%
2021/12/24	0	0.00	1	12.55	12.50	-1	1,633	-0.06%
2021/12/23	1	12.35	0	0.00	12.40	1	1,623	0.06%
2021/12/22	9	12.75	12	12.80	12.60	-3	1,576	-0.19%
2021/12/20	0	0.00	2	12.30	12.20	-2	1,317	-0.15%
2021/12/17	2	12.10	0	0.00	12.10	2	1,324	0.15%
2021/12/16	6	12.40	2	12.45	12.30	4	1,342	0.30%
2021/12/15	0	0.00	4	12.30	12.45	-4	1,332	-0.30%
2021/12/14	4	12.15	3	12.37	12.05	1	1,314	0.08%
2021/12/13	5	12.15	12	12.31	12.35	-7	1,297	-0.54%
2021/12/10	2	12.05	0	0.00	12.10	2	1,269	0.16%
2021/12/09	2	12.08	1	12.15	12.10	1	1,269	0.08%
2021/12/08	5	12.13	1	12.25	12.00	4	1,254	0.32%
2021/12/06	0	0.00	14	11.86	11.90	-14	1,214	-1.15%
2021/12/03	3	11.40	4	11.44	11.45	-1	1,183	-0.08%
2021/12/02	1	11.25	1	11.40	11.25	0	1,183	0.00%
2021/12/01	1	11.30	0	0.00	11.40	1	1,189	0.08%
2021/11/30	2	11.43	2	11.45	11.35	0	1,201	0.00%
2021/11/26	1	11.45	0	0.00	11.45	1	1,219	0.08%
2021/11/25	0	0.00	1	11.80	11.70	-1	1,231	-0.08%
2021/11/24	1	11.70	0	0.00	11.70	1	1,282	0.08%
2021/11/23	2	11.85	0	0.00	11.65	2	2,138	0.09%
2021/11/22	10	12.15	4	11.96	12.05	6	2,130	0.28%
2021/11/19	3	11.87	8	11.89	11.80	-5	2,119	-0.24%
2021/11/18	10	12.02	7	12.16	11.95	3	2,127	0.14%
2021/11/17	0	0.00	18	11.91	11.90	-18	2,088	-0.86%
2021/11/16	13	11.70	14	11.83	11.80	-1	2,054	-0.05%
2021/11/15	1	11.65	0	0.00	11.45	1	2,004	0.05%
2021/11/12	2	11.58	1	11.50	11.50	1	2,012	0.05%
2021/11/11	7	11.73	9	11.83	11.85	-2	1,983	-0.10%
2021/11/10	1	11.55	1	11.80	11.70	0	1,984	0.00%
2021/11/09	2	11.48	1	11.70	11.40	1	1,922	0.05%
2021/11/08	2	11.63	5	11.65	11.60	-3	1,931	-0.16%
2021/11/05	0	0.00	1	11.35	11.35	-1	1,932	-0.05%
2021/11/04	7	11.46	6	11.55	11.30	1	1,938	0.05%
2021/11/03	2	11.25	1	11.05	11.45	1	1,925	0.05%
2021/11/02	0	0.00	1	11.10	11.05	-1	1,911	-0.05%
2021/11/01	0	0.00	4	10.99	11.10	-4	1,914	-0.21%
2021/10/28	1	10.80	0	0.00	10.75	1	1,921	0.05%
2021/10/27	0	0.00	1	10.80	10.80	-1	1,927	-0.05%
2021/10/21	2	10.90	0	0.00	10.95	2	2,023	0.10%
2021/10/20	1	10.80	0	0.00	10.85	1	2,061	0.05%
2021/10/15	3	10.70	0	0.00	10.60	3	2,169	0.14%
2021/10/14	3	10.70	0	0.00	10.65	3	2,206	0.14%
2021/10/07	1	11.10	1	11.25	11.25	0	2,510	0.00%
2021/10/06	1	11.05	0	0.00	10.95	1	2,563	0.04%
2021/10/05	1	11.25	0	0.00	11.20	1	2,606	0.04%
2021/09/24	0	0.00	3	11.80	11.80	-3	4,368	-0.07%
2021/09/23	0	0.00	1	11.05	11.35	-1	4,535	-0.02%
2021/09/22	1	10.90	0	0.00	11.00	1	4,541	0.02%
2021/09/15	3	11.00	0	0.00	11.15	3	4,616	0.06%
2021/09/02	2	11.15	0	0.00	11.10	2	5,065	0.04%
2021/09/01	2	11.35	0	0.00	11.25	2	5,374	0.04%
2021/08/31	1	11.20	0	0.00	11.30	1	5,435	0.02%
2021/08/30	6	11.57	0	0.00	11.45	6	5,787	0.10%
2021/08/27	14	12.72	15	12.93	11.95	-1	6,333	-0.02%
2021/08/26	2	12.10	0	0.00	12.15	2	5,573	0.04%
2021/08/25	1	12.20	0	0.00	12.15	1	5,650	0.02%
2021/08/24	0	0.00	1	12.15	12.10	-1	5,682	-0.02%
2021/08/23	1	11.65	2	11.78	11.80	-1	5,772	-0.02%
2021/08/16	2	11.05	2	11.00	11.30	0	6,035	0.00%
2021/07/27	8	12.20	0	0.00	12.45	8	8,173	0.10%
2021/07/26	20	12.15	0	0.00	12.30	20	8,386	0.24%
2021/07/23	0	0.00	2	12.05	12.10	-2	8,881	-0.02%
2021/07/21	1	12.15	0	0.00	12.10	1	9,406	0.01%
2021/07/20	2	12.53	37	12.30	12.35	-35	9,619	-0.36%
2021/07/19	8	12.78	23	12.74	12.80	-15	9,682	-0.15%
2021/07/16	19	12.84	11	12.99	12.70	8	9,896	0.08%
2021/07/15	4	12.75	18	12.86	12.95	-14	10,009	-0.14%
2021/07/14	32	12.74	33	12.83	12.70	-1	10,095	-0.01%
2021/07/13	20	13.10	16	12.60	12.45	4	10,205	0.04%
2021/07/12	5	12.75	5	12.95	12.70	0	10,310	0.00%
2021/07/09	4	12.61	6	12.58	12.60	-2	10,374	-0.02%
2021/07/08	40	13.44	22	13.30	12.80	18	10,511	0.17%
2021/07/07	11	13.53	33	13.65	13.15	-22	10,173	-0.22%
2021/07/06	0	0.00	22	13.37	13.50	-22	9,650	-0.23%
2021/07/02	0	0.00	1	12.75	12.30	-1	9,609	-0.01%
2021/07/01	54	13.43	36	13.20	12.65	18	9,824	0.18%
2021/06/30	1	13.25	3	13.25	13.25	-2	9,575	-0.02%
2021/06/29	1	12.05	0	0.00	12.05	1	9,503	0.01%
2021/06/28	20	12.30	1	12.25	12.30	19	9,580	0.20%
2021/06/25	12	12.30	0	0.00	12.25	12	9,556	0.13%
2021/06/23	1	12.50	0	0.00	12.40	1	9,516	0.01%
2021/06/22	1	12.40	6	12.32	12.10	-5	9,473	-0.05%
2021/06/17	1	12.20	0	0.00	12.35	1	9,407	0.01%
2021/06/15	2	12.50	0	0.00	12.50	2	9,353	0.02%
2021/06/11	1	12.55	13	12.81	12.60	-12	9,312	-0.13%
2021/06/10	5	12.99	0	0.00	12.90	5	9,242	0.05%
2021/06/09	36	13.64	27	13.52	13.30	9	9,136	0.10%
2021/06/08	1	13.30	1	13.35	13.20	0	8,824	0.00%
2021/06/07	18	13.54	11	13.46	13.25	7	8,759	0.08%
2021/06/04	16	14.10	31.6	14.23	14.30	-15.6	8,408	-0.19%
2021/06/02	17.6	12.06	3	12.08	11.85	14.6	7,732	0.19%
2021/05/31	2	11.63	3	12.00	11.65	-1	7,623	-0.01%
2021/05/28	2	11.78	0	0.00	11.65	2	7,528	0.03%
2021/05/25	1	11.00	3	11.50	11.00	-2	7,364	-0.03%
2021/05/24	0	0.00	7	11.44	11.15	-7	7,351	-0.10%
2021/05/19	4	11.13	1	10.80	11.20	3	7,282	0.04%
2021/05/18	10	10.55	10	10.15	10.75	0	7,218	0.00%
2021/05/17	2	10.03	2	9.86	9.81	0	7,147	0.00%
2021/05/14	4	10.73	0	0.00	10.90	4	7,066	0.06%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	1	12.40	0	0.00	12.40	1	6,842	0.01%
2021/05/11	14	14.46	17	14.25	13.75	-3	6,768	-0.04%
2021/05/10	30	14.77	28	14.62	14.20	2	6,635	0.03%
2021/05/07	17	14.29	3	14.42	14.20	14	6,444	0.22%
2021/05/06	31	14.64	26	14.97	15.20	5	6,199	0.08%
2021/05/05	3	14.23	2	14.58	13.85	1	5,795	0.02%
2021/05/04	17	13.88	21.1	13.73	14.10	-4.1	5,689	-0.07%
2021/05/03	322	15.32	326	15.79	15.00	-4	5,504	-0.07%	大買/大賣/
2021/04/29	7.1	16.76	22	16.79	16.05	-14.9	5,273	-0.28%
2021/04/28	1	15.15	16	15.70	15.95	-15	4,741	-0.32%
2021/04/27	17	14.13	10	14.22	14.50	7	4,516	0.15%
2021/04/26	31	13.89	8	13.79	14.15	23	4,191	0.55%
2021/04/23	1	12.60	9	12.86	12.90	-8	3,923	-0.20%
2021/04/22	19	13.66	13	13.80	12.60	6	3,832	0.16%
2021/04/21	33	13.29	3	12.55	13.20	30	3,577	0.84%
2021/04/20	1	12.50	2	12.58	12.50	-1	3,363	-0.03%
2021/04/19	8	12.23	14	12.32	12.55	-6	3,251	-0.18%
2021/04/16	2	11.78	11	11.70	11.85	-9	3,017	-0.30%
2021/04/15	9	11.20	3	11.05	11.30	6	2,859	0.21%
2021/04/14	0	0.00	101	10.54	10.75	-101	2,747	-3.68%	大賣/鉅額交易
2021/04/12	8	10.69	11	10.55	10.60	-3	2,573	-0.12%
2021/04/09	2	10.93	50	10.95	11.20	-48	2,548	-1.88%
2021/04/08	57	10.80	4	10.84	10.90	53	2,448	2.16%
2021/04/07	4	11.19	11	11.11	11.05	-7	2,437	-0.29%
2021/04/06	3	10.92	5	10.89	10.95	-2	2,211	-0.09%
2021/04/01	2.5	9.93	1	9.85	9.96	1.5	1,993	0.08%
2021/03/31	4.5	8.94	1	8.97	9.06	3.5	1,904	0.18%
2021/03/29	2	8.30	0	0.00	8.20	2	1,842	0.11%
2021/03/18	20	8.17	0	0.00	8.15	20	1,832	1.09%
2021/03/17	0	0.00	10	8.09	8.13	-10	1,842	-0.54%
2021/03/12	0	0.00	4	8.19	8.14	-4	1,936	-0.21%
2021/03/11	0	0.00	2	8.26	8.17	-2	2,044	-0.10%
2021/03/09	2	8.02	0	0.00	8.06	2	2,049	0.10%
2021/02/23	3	8.13	0	0.00	8.14	3	2,183	0.14%
2021/02/05	0	0.00	3	8.25	8.15	-3	2,033	-0.15%
2021/02/02	2	8.00	0	0.00	8.00	2	2,005	0.10%
2021/01/29	0	0.00	2	7.96	7.70	-2	1,863	-0.11%
2021/01/28	4	7.67	6	7.59	7.63	-2	1,797	-0.11%
2021/01/26	0	0.00	4	7.46	7.46	-4	1,753	-0.23%
2021/01/19	1	7.20	0	0.00	7.17	1	1,851	0.05%
2021/01/14	1	7.15	0	0.00	7.22	1	1,853	0.05%
2021/01/12	0	0.00	1	7.10	7.05	-1	1,846	-0.05%
2021/01/08	4	7.50	0	0.00	7.61	4	1,826	0.22%
2021/01/07	3	7.57	10	7.58	7.63	-7	1,836	-0.38%
2021/01/06	11	7.77	3	7.76	7.56	8	1,824	0.44%
2021/01/05	1	8.00	0	0.00	8.03	1	1,766	0.06%
2021/01/04	2	8.15	9	8.15	8.10	-7	1,734	-0.40%
2020/12/31	0	0.00	0.1	7.68	7.81	-0.1	1,689	-0.01%
2020/12/30	1	7.92	41	7.88	7.82	-40	1,664	-2.40%
2020/12/17	3	7.13	0	0.00	7.17	3	1,735	0.17%
2020/12/16	0	0.00	2	7.11	7.10	-2	1,727	-0.12%
2020/12/14	0	0.00	3	6.85	6.95	-3	1,728	-0.17%
2020/12/11	0	0.00	2	6.70	6.73	-2	1,723	-0.12%
2020/12/10	4	6.90	0	0.00	6.98	4	1,705	0.23%
2020/12/09	1	6.96	11	7.20	7.00	-10	1,697	-0.59%
2020/12/08	2	7.40	0	0.00	7.32	2	1,653	0.12%
2020/12/04	10	7.05	0	0.00	7.07	10	1,532	0.65%
2020/12/03	0	0.00	4	6.98	7.05	-4	1,532	-0.26%
2020/12/01	23	7.00	0	0.00	7.03	23	1,499	1.53%
2020/11/27	27	6.84	0	0.00	6.87	27	1,428	1.89%
2020/11/26	5	6.65	0	0.00	6.71	5	1,402	0.36%
2020/11/24	3	6.60	0	0.00	6.61	3	1,375	0.22%
2020/11/23	1	6.66	0	0.00	6.70	1	1,380	0.07%
2020/11/20	6	6.54	0	0.00	6.55	6	1,309	0.46%
2020/10/28	0	0.00	2	6.12	6.08	-2	1,099	-0.18%
2020/10/22	0	0.00	0.4	6.43	6.33	-0.4	1,061	-0.03%
2020/10/08	0	0.00	1	6.65	6.65	-1	1,001	-0.10%
2020/09/24	0	0.00	5	7.29	6.99	-5	900	-0.56%
2020/09/23	0	0.00	15	7.05	7.06	-15	798	-1.88%
2020/09/21	0	0.00	3	6.44	6.47	-3	602	-0.50%
2020/09/18	1	6.47	0	0.00	6.44	1	592	0.17%
2020/09/17	3	6.44	0	0.00	6.36	3	565	0.53%
2020/09/03	0	0.00	10	5.94	5.98	-10	446	-2.24%
2020/09/02	10	5.96	0	0.00	5.88	10	431	2.32%
2020/09/01	0	0.00	1	5.74	5.78	-1	396	-0.25%
2020/08/25	0	0.00	5	5.62	5.61	-5	393	-1.27%
2020/08/20	0	0.00	5	5.65	5.60	-5	396	-1.26%
2020/08/19	1	6.10	0	0.00	5.94	1	384	0.26%
2020/08/18	12	5.80	0	0.00	5.72	12	335	3.58%
2020/07/13	3	5.50	0	0.00	5.56	3	326	0.92%
2020/05/12	2	4.91	0	0.00	4.91	2	407	0.49%
2020/04/10	0	0.00	5	4.49	4.54	-5	354	-1.41%
2020/04/08	5	4.26	0	0.00	4.37	5	344	1.45%
2020/03/12	5	5.43	0	0.00	5.47	5	250	2.00%
2020/02/07	0	0.00	3	6.12	6.15	-3	489	-0.61%
2019/12/12	0	0.00	1	6.65	6.61	-1	524	-0.19%
2019/12/10	0	0.00	0.2	6.60	6.64	-0.2	562	-0.03%
2019/11/29	0.2	6.50	0	0.00	6.55	0.2	553	0.03%
2019/11/04	5	6.52	0	0.00	6.58	5	297	1.68%
2019/10/29	0	0.00	0.2	6.49	6.49	-0.2	210	-0.07%
2019/10/23	0	0.00	1	6.55	6.56	-1	214	-0.47%
2019/10/17	0	0.00	5	6.49	6.47	-5	214	-2.34%
2019/10/16	1	6.48	0	0.00	6.51	1	216	0.46%
2019/09/17	0.2	6.50	0	0.00	6.50	0.2	236	0.07%
2019/09/10	0	0.00	0.1	6.51	6.52	-0.1	190	-0.03%
2019/08/27	3.1	6.51	0	0.00	6.46	3.1	212	1.44%
2019/08/26	0	0.00	75	6.52	6.52	-75	222	-33.78%
2019/08/23	0	0.00	42	6.64	6.65	-42	229	-18.34%
2019/08/14	2	6.65	0	0.00	6.69	2	416	0.48%
2019/08/01	0	0.00	5	6.94	6.90	-5	421	-1.18%
2019/07/25	0	0.00	5	7.00	6.97	-5	429	-1.16%
2019/05/31	0	0.00	5	7.07	7.01	-5	403	-1.24%
2019/05/29	6	7.36	1	7.33	7.06	5	381	1.31%
2019/05/28	1	7.00	1	6.93	7.01	0	289	0.00%
2018/09/05	3	7.82	0	0.00	7.85	3	280	1.07%
2018/09/04	0	0.00	3	7.95	7.85	-3	284	-1.05%
2018/08/06	3	7.58	0	0.00	7.62	3	329	0.91%
2018/03/01	0	0.00	5	8.91	8.89	-5	1,131	-0.44%
2018/01/10	0	0.00	6	9.47	9.55	-6	1,020	-0.59%
2018/01/03	5	8.45	0	0.00	8.51	5	762	0.66%