潤隆 (1808)-元大-大里德芳券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	41.30	0	0.00	41.00	0.1	4,088	0.00%
2024/11/20	1	40.60	0.3	40.60	40.35	0.7	4,167	0.02%
2024/11/13	2.5	41.28	0	0.00	41.20	2.5	4,232	0.06%
2024/11/12	0.1	42.40	0	42.40	42.10	0	4,204	0.00%
2024/11/11	1.2	43.19	0	0.00	43.25	1.2	4,207	0.03%
2024/11/08	1.2	42.81	5.2	42.77	42.65	-4	4,236	-0.09%
2024/11/07	0.2	42.86	13	42.66	42.55	-12.8	4,219	-0.30%
2024/11/06	2.1	43.61	0	0.00	43.50	2.1	4,165	0.05%
2024/11/05	0.8	44.50	0	0.00	44.45	0.8	4,146	0.02%
2024/11/04	4.8	44.76	1	45.35	44.65	3.8	4,210	0.09%
2024/11/01	0.2	46.57	0.5	46.00	46.75	-0.2	4,136	-0.01%
2024/10/29	0.1	48.45	0	0.00	48.20	0.1	4,149	0.00%
2024/10/28	1	50.20	2	49.65	49.50	-1	4,174	-0.02%
2024/10/25	1	48.90	0	0.00	49.45	1	4,210	0.02%
2024/10/24	0.1	47.90	0	0.00	47.80	0.1	4,334	0.00%
2024/10/23	0	48.90	0	0.00	48.80	0	4,442	0.00%
2024/10/21	0	49.40	0	0.00	49.20	0	4,475	0.00%
2024/10/18	0	0.00	0.1	49.30	49.35	-0.1	4,501	0.00%
2024/10/17	1.2	49.33	0	0.00	49.30	1.2	4,532	0.03%
2024/10/16	1	48.65	3	49.08	49.60	-2	4,593	-0.04%
2024/10/15	2	49.63	0	0.00	49.65	2	4,640	0.04%
2024/10/14	1.3	47.53	4	47.98	48.25	-2.7	4,643	-0.06%
2024/10/11	4	49.17	1	48.70	48.65	3	4,599	0.07%
2024/10/09	0	50.00	0	0.00	49.80	0	4,588	0.00%
2024/10/07	2	52.10	0	0.00	52.00	2	4,516	0.04%
2024/10/04	1.3	51.85	0.1	52.80	51.50	1.2	4,505	0.03%
2024/10/01	1	53.10	0	0.00	52.80	1	4,464	0.02%
2024/09/30	6	52.87	1	52.80	53.30	5	4,470	0.11%
2024/09/27	1	53.90	1.2	53.73	53.60	-0.2	4,440	0.00%
2024/09/26	22.2	54.01	2.5	56.20	53.50	19.7	4,359	0.45%
2024/09/25	17.8	120.23	2	120.00	119.50	15.8	4,000	0.40%
2024/09/24	2.2	118.17	1	120.50	119.50	1.2	3,824	0.03%
2024/09/23	0	115.05	3	117.67	115.00	-3	3,732	-0.08%
2024/09/20	5.1	122.59	0.2	122.63	121.00	4.9	3,632	0.14%
2024/09/19	0	134.00	2	134.75	134.00	-2	3,442	-0.06%
2024/09/18	0.1	131.50	0	132.00	131.50	0.1	3,398	0.00%
2024/09/13	7.1	129.08	6	130.75	129.00	1.1	3,373	0.03%
2024/09/12	0.1	123.50	1	125.00	124.50	-0.9	3,308	-0.03%
2024/09/11	1.1	122.50	0.2	122.50	122.50	0.9	3,296	0.03%
2024/09/10	2.2	123.18	0	0.00	123.00	2.2	3,298	0.07%
2024/09/09	3.1	124.05	0	0.00	125.00	3.1	3,378	0.09%
2024/09/06	0.1	124.50	1	126.00	126.50	-0.9	3,360	-0.03%
2024/09/05	0.1	127.50	1	128.00	125.50	-0.9	3,352	-0.03%
2024/09/04	2.1	122.33	0	0.00	123.00	2.1	3,346	0.06%
2024/09/03	1.1	126.45	1	126.50	125.50	0.1	3,366	0.00%
2024/09/02	1.1	132.23	2	127.50	127.00	-0.9	3,328	-0.03%
2024/08/30	2.2	127.07	6	128.73	131.00	-3.8	3,214	-0.12%
2024/08/29	0	0.00	0.3	119.00	119.50	-0.3	2,932	-0.01%
2024/08/28	1	118.00	0	0.00	118.50	1	2,935	0.03%
2024/08/27	0.2	117.50	0.1	116.50	116.50	0.2	2,951	0.01%
2024/08/26	1.1	118.90	1.1	117.55	116.50	0	2,947	0.00%
2024/08/23	1	116.00	0	0.00	116.00	1	2,954	0.03%
2024/08/22	4.1	116.18	3	117.67	117.00	1.1	2,936	0.04%
2024/08/21	0	0.00	2	122.00	120.50	-2	2,835	-0.07%
2024/08/20	1.3	122.35	1	123.00	123.00	0.3	2,817	0.01%
2024/08/19	0	0.00	0.1	124.50	124.00	-0.1	2,810	0.00%
2024/08/16	0	124.00	1.1	125.87	124.50	-1.1	2,790	-0.04%
2024/08/15	1	119.50	2.1	122.73	121.50	-1.1	2,741	-0.04%
2024/08/14	0	0.00	2	118.50	118.50	-2	2,715	-0.07%
2024/08/13	2	115.25	1	114.50	115.50	1	2,700	0.04%
2024/08/12	0	115.00	1	114.00	115.50	-1	2,685	-0.04%
2024/08/08	0.2	107.50	0	0.00	107.00	0.2	2,671	0.01%
2024/08/07	2	108.75	2	109.25	111.00	0	2,668	0.00%
2024/08/06	2.1	105.45	2.2	106.41	105.50	-0.1	2,659	0.00%
2024/08/05	3.3	108.03	0.2	109.00	107.50	3.1	2,605	0.12%
2024/08/02	1	121.00	0.2	122.00	119.00	0.9	2,595	0.03%
2024/08/01	1.2	125.37	3.2	124.93	123.50	-2	2,618	-0.08%
2024/07/31	3	123.33	2.2	123.86	123.00	0.8	2,599	0.03%
2024/07/30	0	123.50	1	120.00	123.50	-1	2,604	-0.04%
2024/07/29	3.1	120.85	1	125.00	119.50	2.1	2,643	0.08%
2024/07/26	2.2	119.63	4.3	123.10	121.50	-2.1	2,533	-0.08%
2024/07/23	2	116.75	2.1	116.40	115.50	-0.1	2,460	0.00%
2024/07/22	1	112.00	0	0.00	111.00	1	2,473	0.04%
2024/07/19	2.4	115.38	0.1	116.23	115.00	2.3	2,487	0.09%
2024/07/18	1	121.00	0.1	121.50	119.50	0.9	2,576	0.03%
2024/07/17	2.1	122.00	2.3	122.28	121.00	-0.2	2,662	-0.01%
2024/07/16	0.5	121.10	2.4	121.04	120.00	-1.9	2,752	-0.07%
2024/07/12	0	0.00	1	114.50	115.00	-1	2,843	-0.04%
2024/07/11	0	0.00	1	116.50	115.00	-1	2,889	-0.03%
2024/07/09	2	112.25	1.3	111.88	111.50	0.7	2,954	0.02%
2024/07/08	1	113.00	0	0.00	113.00	1	2,977	0.03%
2024/07/05	0	0.00	1	115.50	114.00	-1	3,028	-0.03%
2024/07/03	1.1	113.07	1	114.50	112.50	0.1	3,056	0.00%
2024/07/02	0	0.00	1.1	113.52	114.50	-1.1	3,073	-0.03%
2024/07/01	0.1	114.00	1.1	113.95	114.50	-1.1	3,134	-0.03%
2024/06/27	0	0.00	0	113.50	113.50	0	3,222	0.00%
2024/06/25	0	0.00	2	114.00	114.00	-2	3,432	-0.06%
2024/06/21	1.3	112.62	1	113.50	114.00	0.3	3,958	0.01%
2024/06/20	1	113.50	1	113.50	114.00	0	3,988	0.00%
2024/06/19	1	113.50	0	0.00	113.00	1	4,048	0.02%
2024/06/18	2	114.25	0	0.00	114.00	2	4,069	0.05%
2024/06/17	0	0.00	0.1	116.00	115.00	-0.1	4,081	0.00%
2024/06/14	1	115.52	3.2	116.66	117.00	-2.1	4,071	-0.05%
2024/06/13	1	111.00	0	0.00	111.00	1	3,981	0.03%
2024/06/12	2	108.00	1.1	109.45	110.00	0.9	4,007	0.02%
2024/06/11	0	0.00	0.1	111.00	109.50	-0.1	4,101	0.00%
2024/06/07	2.2	111.45	14	111.21	111.50	-11.8	4,150	-0.28%
2024/06/03	1	107.50	1	106.00	107.00	0	4,296	0.00%
2024/05/31	1	104.50	0	0.00	107.00	1	4,285	0.02%
2024/05/30	0.1	104.50	1	104.50	103.50	-0.9	4,260	-0.02%
2024/05/29	1	105.00	0	0.00	104.50	1	4,256	0.02%
2024/05/28	1	105.00	1	105.50	105.00	0	4,237	0.00%
2024/05/23	0.5	103.00	0	0.00	102.50	0.5	4,234	0.01%
2024/05/20	2	107.25	0	0.00	105.50	2	4,186	0.05%
2024/05/17	1	105.50	0	0.00	107.00	1	4,165	0.02%
2024/05/15	2	105.50	0	0.00	105.00	2	4,127	0.05%
2024/05/14	0.5	106.69	0	0.00	106.50	0.5	4,117	0.01%
2024/05/13	0.2	110.00	0	0.00	109.50	0.2	4,082	0.00%
2024/05/10	0.1	109.07	0	0.00	108.50	0.1	4,053	0.00%
2024/05/09	0	0.00	0.1	108.50	106.00	-0.1	4,008	0.00%
2024/05/08	0.3	110.50	0.3	112.00	109.50	0	3,955	0.00%
2024/05/07	1.4	113.79	0.1	113.50	114.00	1.3	3,913	0.03%
2024/05/06	0.3	116.83	1	117.49	116.50	-0.7	3,832	-0.02%
2024/05/03	2.2	115.55	0.1	116.00	116.00	2.1	3,780	0.06%
2024/05/02	1.7	116.74	2	117.00	116.50	-0.3	3,730	-0.01%
2024/04/30	1	113.00	2	112.50	114.00	-1	3,621	-0.03%
2024/04/29	3.1	115.03	0	0.00	114.00	3.1	3,572	0.09%
2024/04/26	2	111.25	0.5	111.20	112.00	1.5	3,501	0.04%
2024/04/25	2	111.00	0	0.00	110.50	2	3,471	0.06%
2024/04/24	5	111.50	7.2	111.68	112.00	-2.2	3,422	-0.06%
2024/04/23	3.1	109.14	2.2	108.86	110.00	0.9	3,292	0.03%
2024/04/22	7.5	107.70	3	107.35	106.50	4.5	3,163	0.14%
2024/04/19	2.1	104.98	11	106.23	103.50	-9	3,002	-0.30%
2024/04/18	10	104.50	1	105.00	104.50	9	2,873	0.31%
2024/04/17	12.1	105.87	0	0.00	104.00	12.1	2,789	0.43%
2024/04/16	3.4	104.97	0	0.00	104.00	3.4	2,739	0.13%
2024/04/15	1	110.98	2	109.50	109.00	-1	2,698	-0.04%
2024/04/12	0.1	113.00	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	0.3	112.09	0	0.00	111.00	0.3	2,616	0.01%
2024/04/10	3	114.50	0	0.00	114.50	3	2,550	0.12%
2024/04/09	0	115.00	2.3	115.76	114.00	-2.2	2,510	-0.09%
2024/04/08	4	115.00	1	115.50	114.00	3	2,478	0.12%
2024/04/03	1	115.01	0	0.00	114.50	1	2,438	0.04%
2024/04/02	7.2	119.86	0	0.00	119.50	7.2	2,379	0.30%
2024/04/01	4.1	123.51	5	124.40	123.00	-0.9	2,308	-0.04%
2024/03/29	7.5	124.69	6	127.42	124.00	1.5	2,268	0.06%
2024/03/28	6	126.92	3.1	127.97	127.00	2.9	2,236	0.13%
2024/03/27	10.6	128.63	5	127.00	124.50	5.6	2,205	0.25%
2024/03/25	2	122.00	0	0.00	129.50	2	1,903	0.11%
2024/03/22	0	0.00	3	118.83	125.50	-3	2,019	-0.15%
2024/03/21	3	118.67	0	0.00	119.00	3	2,066	0.15%
2024/03/19	1	118.50	1	121.00	117.50	0	1,998	0.00%
2024/03/18	1	118.00	1	122.00	119.00	0	1,980	0.00%
2024/03/14	3.1	114.16	4.1	114.93	119.00	-1	1,898	-0.05%
2024/03/13	0	0.00	1.1	111.13	113.00	-1.1	1,795	-0.06%
2024/03/12	2	111.75	4.1	111.52	112.50	-2.1	1,714	-0.12%
2024/03/11	0	0.00	2	104.00	102.50	-2	1,543	-0.13%
2024/03/04	0	0.00	1	104.00	102.00	-1	1,471	-0.07%
2024/03/01	2	102.50	0	0.00	102.00	2	1,473	0.14%
2024/02/29	0	0.00	1	102.50	103.00	-1	1,474	-0.07%
2024/02/26	0	0.00	1	99.10	98.20	-1	1,458	-0.07%
2024/02/23	1	97.50	0	0.00	96.90	1	1,459	0.07%
2024/02/22	2	97.85	0	0.00	98.50	2	1,466	0.14%
2024/02/21	1	97.00	0	0.00	97.00	1	1,461	0.07%
2024/02/19	0.2	94.55	0	0.00	94.10	0.2	1,469	0.01%
2024/02/05	1	101.00	0	0.00	103.50	1	1,490	0.07%
2024/01/30	1	106.00	0	0.00	103.00	1	1,521	0.07%
2024/01/29	0	0.00	1	104.00	104.00	-1	1,491	-0.07%
2024/01/25	1	102.00	0	0.00	103.00	1	1,506	0.07%
2024/01/22	0	0.00	2	102.50	103.00	-2	1,532	-0.13%
2024/01/16	2	101.50	1	102.50	101.50	1	1,504	0.07%
2024/01/12	0	0.00	1	105.50	106.00	-1	1,495	-0.07%
2024/01/11	1	105.00	1	105.50	105.00	0	1,490	0.00%
2024/01/10	1	105.00	1	106.50	107.50	0	1,493	0.00%
2024/01/05	1	104.50	0	0.00	104.50	1	1,476	0.07%
2023/12/29	1	100.00	0	0.00	100.00	1	1,512	0.07%
2023/12/27	1	102.50	0	0.00	102.00	1	1,501	0.07%
2023/12/26	0	0.00	0.2	103.00	102.00	-0.2	1,498	-0.01%
2023/12/25	1.2	102.38	1	101.00	101.50	0.2	1,485	0.01%
2023/12/22	1	114.00	2	111.25	109.50	-1	1,442	-0.07%
2023/12/21	0	0.00	1.1	107.79	112.00	-1.1	1,312	-0.08%
2023/12/20	0	0.00	3	106.00	108.00	-3	1,190	-0.25%
2023/12/19	6	105.17	3	103.17	105.50	3	1,068	0.28%
2023/12/18	0	0.00	3	101.83	99.80	-3	897	-0.33%
2023/12/12	0	0.00	2	94.30	94.70	-2	958	-0.21%
2023/12/07	2.1	93.90	0	0.00	94.60	2.1	995	0.21%
2023/11/22	1	95.50	0	0.00	96.60	1	1,119	0.09%
2023/11/15	0	0.00	2	94.80	94.90	-2	1,116	-0.18%
2023/11/14	0.2	91.30	0	0.00	91.30	0.2	1,110	0.02%
2023/11/13	0.2	92.80	0	0.00	92.00	0.2	1,119	0.02%
2023/11/10	2	93.55	0	0.00	94.80	2	1,116	0.18%
2023/10/27	4	94.15	0	0.00	94.30	4	1,140	0.35%
2023/10/25	1	93.00	0	0.00	92.70	1	1,138	0.09%
2023/10/19	1	94.70	1	93.80	93.40	0	1,136	0.00%
2023/10/18	1	93.50	1	95.00	94.20	0	1,134	0.00%
2023/10/05	0.1	93.00	0	0.00	93.00	0.1	1,065	0.01%
2023/09/18	0	0.00	5	90.40	90.30	-5	1,067	-0.47%
2023/09/14	1	94.50	1	95.00	93.30	0	873	0.00%
2023/09/11	0	0.00	5	96.40	95.50	-5	812	-0.62%
2023/09/08	0	0.00	2	95.30	96.00	-2	780	-0.26%
2023/09/07	0	0.00	3	94.00	94.10	-3	732	-0.41%
2023/09/05	0	0.00	5	91.20	92.20	-5	699	-0.72%
2023/08/31	0	0.00	2	87.30	88.80	-2	625	-0.32%
2023/08/24	0	0.00	5	83.90	82.50	-5	577	-0.87%
2023/08/21	2	84.10	0	0.00	80.30	2	551	0.36%
2023/08/16	0	0.00	1	86.80	86.90	-1	451	-0.22%
2023/08/02	1	80.30	0	0.00	79.60	1	311	0.32%
2023/06/28	1	75.60	0	0.00	75.90	1	242	0.41%
2023/06/27	2	75.85	0	0.00	76.00	2	241	0.83%
2023/05/29	0	0.00	1	75.10	74.70	-1	289	-0.35%
2022/12/06	1	64.30	0	0.00	64.30	1	241	0.41%
2022/12/01	2	64.85	0	0.00	64.80	2	236	0.85%
2022/11/08	1	59.40	0	0.00	59.40	1	264	0.38%
2022/11/07	0.2	60.00	0	0.00	59.50	0.2	274	0.07%
2022/11/04	1	60.30	0	0.00	60.50	1	275	0.36%
2022/10/28	1	63.80	0	0.00	63.20	1	274	0.36%
2022/10/06	0	0.00	1	58.00	57.20	-1	270	-0.37%
2022/10/05	2	57.50	0	0.00	57.30	2	271	0.74%
2022/09/29	1	57.80	0	0.00	58.80	1	267	0.37%
2022/09/07	1	70.00	0	0.00	69.60	1	229	0.44%
2022/08/29	1	69.80	0	0.00	70.50	1	238	0.42%
2022/08/26	1	70.50	0	0.00	71.50	1	238	0.42%
2022/08/25	2	71.35	0	0.00	71.30	2	237	0.84%
2022/08/16	1	69.30	0	0.00	69.70	1	242	0.41%
2022/08/12	2	69.85	0	0.00	69.30	2	245	0.81%
2022/06/13	2	67.35	0	0.00	66.90	2	785	0.25%
2022/05/17	0	0.00	0.1	70.00	71.00	-0.1	743	-0.01%
2022/05/11	1	68.80	0	0.00	69.90	1	627	0.16%
2022/05/03	0	0.00	1	61.00	61.30	-1	499	-0.20%
2022/04/25	1	56.60	0	0.00	56.60	1	444	0.23%
2022/04/21	1	58.30	0	0.00	57.70	1	443	0.23%
2022/04/06	0	0.00	0.6	59.60	59.60	-0.6	420	-0.15%
2022/03/15	0	0.00	7	60.80	60.80	-7	215	-3.25%
2021/07/29	0	0.00	1	60.40	60.50	-1	169	-0.59%
2021/07/22	0	0.00	2	57.90	58.40	-2	161	-1.24%
2021/04/26	2	57.00	0	0.00	56.70	2	266	0.75%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/22	1	58.80	0	0.00	59.10	1	215	0.46%
2021/03/18	1	62.20	0.4	62.10	62.20	0.6	198	0.30%
2021/03/17	1	62.10	0	0.00	62.10	1	201	0.50%
2021/03/16	1	62.30	0	0.00	62.30	1	204	0.49%
2021/03/10	1	61.60	0	0.00	61.60	1	227	0.44%
2021/03/09	1	61.20	0	0.00	61.20	1	229	0.44%
2021/03/08	2	60.80	0	0.00	60.80	2	228	0.87%
2021/03/05	2	61.20	0	0.00	61.20	2	228	0.88%
2021/02/26	2	61.10	0	0.00	61.10	2	230	0.87%
2021/02/23	0	0.00	1	62.80	62.80	-1	228	-0.44%
2021/02/22	1	61.10	0	0.00	61.10	1	223	0.45%
2021/02/19	0	0.00	3	61.10	61.30	-3	224	-1.34%
2021/01/04	1	60.00	0	0.00	60.00	1	241	0.41%
2020/12/09	1	59.50	0	0.00	58.90	1	365	0.27%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/17	0	0.00	1	61.50	61.20	-1	355	-0.28%
2020/10/21	1	65.90	0	0.00	65.60	1	406	0.25%
2020/09/21	2	76.30	4	76.50	76.00	-2	339	-0.59%
2020/09/18	0	0.00	6	74.78	75.00	-6	325	-1.84%
2020/09/17	0	0.00	1	73.10	73.20	-1	312	-0.32%
2020/09/08	3	71.00	0	0.00	70.80	3	298	1.01%
2020/09/03	0	0.00	3	72.90	72.60	-3	296	-1.01%
2020/08/31	0	0.00	3	70.90	70.70	-3	282	-1.06%
2020/08/24	0	0.00	1	68.50	68.50	-1	282	-0.35%
2020/08/21	1	69.20	0	0.00	68.80	1	283	0.35%
2020/07/31	0	0.00	1	67.30	67.10	-1	240	-0.42%
2020/07/27	0	0.00	1	66.30	66.10	-1	226	-0.44%
2020/07/24	1	67.00	1	67.00	66.50	0	226	0.00%
2020/07/22	1	66.00	0	0.00	66.50	1	215	0.46%
2020/07/21	1	63.60	1	63.90	64.30	0	197	0.00%
2020/07/03	0	0.00	2	62.30	62.00	-2	203	-0.98%
2020/06/15	1	60.70	0	0.00	60.40	1	282	0.35%
2020/06/04	1	62.90	0	0.00	62.80	1	322	0.31%
2020/05/29	0	0.00	1	60.50	61.40	-1	316	-0.32%
2020/05/22	0	0.00	1	58.90	58.70	-1	310	-0.32%
2020/05/21	1	59.10	0	0.00	59.00	1	309	0.32%
2020/05/14	1	58.90	0	0.00	58.40	1	307	0.32%
2020/04/01	0	0.00	1	55.00	55.00	-1	355	-0.28%
2020/03/27	1	54.50	0	0.00	54.50	1	364	0.27%
2020/03/26	1	54.60	1	55.40	54.50	0	357	0.00%
2020/03/25	1	54.50	1	55.10	55.10	0	349	0.00%
2020/03/23	1	44.60	1	46.95	47.00	0	325	0.00%
2019/11/22	0	0.00	1	57.70	57.50	-1	980	-0.10%
2019/11/20	1	58.40	0	0.00	58.70	1	973	0.10%
2019/11/11	0	0.00	0.5	60.70	60.60	-0.5	908	-0.06%
2019/11/06	0	0.00	2	62.70	63.70	-2	887	-0.23%
2019/11/05	0	0.00	1	62.70	62.70	-1	863	-0.12%
2019/11/04	3	62.40	1	62.80	63.20	2	846	0.24%
2019/11/01	0	0.00	3	68.57	68.40	-3	773	-0.39%
2019/10/31	1	68.30	0	0.00	68.50	1	718	0.14%
2019/10/24	0	0.00	4	67.70	69.30	-4	625	-0.64%
2019/10/04	0	0.00	2	66.65	66.50	-2	406	-0.49%
2019/10/03	6	65.97	0	0.00	67.20	6	399	1.50%
2019/10/02	0	0.00	13	65.71	66.20	-13	372	-3.49%
2019/10/01	0	0.00	6	65.43	65.20	-6	350	-1.71%
2019/09/27	3	63.60	0	0.00	63.60	3	340	0.88%
2019/09/26	0	0.00	3	64.70	64.00	-3	340	-0.88%
2019/09/23	0	0.00	1	62.70	62.60	-1	328	-0.30%
2019/08/19	6	60.70	3	60.70	61.00	3	509	0.59%
2019/08/01	0.5	63.30	0	0.00	63.30	0.5	628	0.08%
2019/07/31	1	63.10	0	0.00	63.00	1	634	0.16%
2019/07/02	1	64.30	0	0.00	64.00	1	731	0.14%
2019/06/25	2	63.60	0	0.00	63.60	2	780	0.26%
2019/06/03	1	63.80	0	0.00	63.80	1	1,147	0.09%
2019/05/31	0	0.00	1	65.10	64.90	-1	1,148	-0.09%
2019/05/30	2	64.60	0	0.00	64.60	2	1,142	0.18%
2019/05/29	2	64.10	0	0.00	64.90	2	1,152	0.17%
2019/05/27	1	64.90	0	0.00	65.30	1	1,145	0.09%
2019/05/24	3	62.40	0	0.00	62.90	3	1,143	0.26%
2019/05/21	1	61.70	0	0.00	61.50	1	1,132	0.09%
2019/05/15	1	64.20	0	0.00	64.30	1	1,128	0.09%
2019/05/13	1	64.30	0	0.00	64.00	1	1,141	0.09%
2019/05/07	3	66.87	0	0.00	67.20	3	1,132	0.26%
2019/05/06	1	66.90	0	0.00	66.70	1	1,132	0.09%
2019/04/29	2	66.30	0	0.00	66.20	2	1,127	0.18%
2019/04/25	2	66.70	0	0.00	67.00	2	1,126	0.18%
2019/04/17	1	67.10	0	0.00	67.20	1	1,114	0.09%
2019/04/02	3	68.73	0	0.00	68.40	3	1,045	0.29%
2019/04/01	3	69.03	0	0.00	68.90	3	1,029	0.29%
2019/03/22	0	0.00	1	70.00	70.00	-1	966	-0.10%
2019/03/20	0	0.00	2	69.30	69.40	-2	942	-0.21%
2019/03/19	3	68.70	0	0.00	69.10	3	920	0.33%
2019/03/18	2	69.10	1	69.60	69.10	1	906	0.11%
2019/03/15	4	67.98	4	68.80	68.90	0	878	0.00%
2019/03/14	4	66.40	1	67.00	67.00	3	816	0.37%
2019/03/13	0	0.00	1	65.20	65.70	-1	774	-0.13%
2019/03/12	1	62.60	1	63.00	63.50	0	719	0.00%
2019/03/11	3	63.87	0	0.00	62.90	3	691	0.43%
2019/03/08	0	0.00	2	63.20	64.00	-2	595	-0.34%
2019/03/04	3	61.03	0	0.00	60.60	3	549	0.55%
2019/02/27	0	0.00	5	63.00	61.40	-5	545	-0.92%
2019/02/20	5	60.00	5	61.30	60.00	0	483	0.00%
2019/02/15	0	0.00	5	59.00	58.90	-5	446	-1.12%
2019/02/13	0	0.00	2	59.00	59.00	-2	431	-0.46%
2019/02/12	1	58.30	1	58.40	58.50	0	416	0.00%
2019/01/22	0	0.00	10	55.70	55.60	-10	365	-2.74%
2019/01/14	2	54.30	0	0.00	54.60	2	360	0.55%
2018/12/26	3	55.00	0	0.00	54.30	3	455	0.66%
2018/12/19	2	56.40	0	0.00	56.00	2	480	0.42%
2018/12/13	1	56.20	0	0.00	56.40	1	511	0.20%
2018/12/10	10	55.10	0	0.00	55.30	10	533	1.87%
2018/10/26	0	0.00	1	52.20	52.50	-1	656	-0.15%
2018/10/12	1	58.10	1	57.80	58.00	0	598	0.00%
2018/10/11	2	56.60	0	0.00	56.50	2	597	0.34%
2018/09/28	4	60.20	0	0.00	60.50	4	575	0.69%
2018/09/27	0	0.00	4	61.00	60.60	-4	572	-0.70%
2018/09/21	2	58.80	0	0.00	59.90	2	552	0.36%
2018/09/19	2	58.80	0	0.00	58.80	2	549	0.36%
2018/09/12	2	56.80	0	0.00	57.00	2	540	0.37%
2018/09/10	2	57.00	0	0.00	56.80	2	560	0.36%
2018/09/07	1	58.40	1	57.20	57.30	0	565	0.00%
2018/07/18	0	0.00	1	55.10	55.10	-1	1,016	-0.10%
2018/07/11	1	57.50	0	0.00	57.50	1	1,070	0.09%
2018/06/01	0	0.00	1	61.60	61.80	-1	1,449	-0.07%
2018/05/31	1	62.00	0	0.00	62.00	1	1,441	0.07%
2018/05/30	0	0.00	4	63.00	61.90	-4	1,429	-0.28%
2018/05/29	0	0.00	2	61.30	63.80	-2	1,418	-0.14%
2018/05/23	0	0.00	1	63.80	63.80	-1	1,364	-0.07%
2018/05/22	1	64.50	1	64.60	64.50	0	1,356	0.00%
2018/05/21	2	64.10	0	0.00	64.10	2	1,357	0.15%
2018/05/18	1	65.90	0	0.00	65.40	1	1,340	0.07%
2018/05/17	0	0.00	4	64.50	65.40	-4	1,313	-0.30%
2018/05/16	2	63.30	0	0.00	64.50	2	1,285	0.16%
2018/05/14	5	62.82	0	0.00	62.00	5	1,269	0.39%
2018/05/09	1	60.50	1	59.60	60.50	0	1,208	0.00%
2018/05/03	2	57.15	3	57.20	57.60	-1	1,140	-0.09%
2018/05/02	3	57.50	5	57.48	58.80	-2	1,166	-0.17%
2018/04/30	1	55.50	1	55.80	55.40	0	1,165	0.00%
2018/04/24	0	0.00	1	56.70	56.40	-1	1,208	-0.08%
2018/04/23	1	55.80	0	0.00	57.10	1	1,190	0.08%
2018/04/16	0	0.00	1	56.00	54.60	-1	1,110	-0.09%
2018/03/31	0	0.00	1	51.20	51.00	-1	915	-0.11%
2018/03/23	1	49.05	1	49.30	50.70	0	870	0.00%
2018/03/22	2	51.30	0	0.00	50.40	2	843	0.24%
2018/03/21	0	0.00	6	52.00	52.00	-6	816	-0.73%
2018/03/20	2	50.15	1	49.80	50.50	1	801	0.12%
2018/03/19	6	50.90	0	0.00	50.90	6	775	0.77%
2018/02/23	0	0.00	1	45.40	44.70	-1	683	-0.15%
2018/02/07	0	0.00	2	44.60	44.30	-2	673	-0.30%
2018/01/26	0	0.00	1	45.55	45.90	-1	639	-0.16%
2018/01/25	1	45.20	0	0.00	45.15	1	634	0.16%
2018/01/24	2	47.05	0	0.00	46.75	2	586	0.34%
2018/01/23	2	46.10	1	47.60	47.60	1	537	0.19%
2018/01/18	1	44.10	0	0.00	43.95	1	455	0.22%
2018/01/17	0	0.00	2	44.15	44.15	-2	456	-0.44%