聚亨 (2022)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	9.50	9.37	-5	1,112	-0.45%
2024/11/15	0	0.00	2	9.47	9.47	-2	1,120	-0.18%
2024/11/14	2	9.31	0	0.00	9.30	2	1,131	0.18%
2024/11/12	2	9.74	0	0.00	9.74	2	1,126	0.18%
2024/11/07	1	9.98	3	10.20	10.05	-2	1,128	-0.18%
2024/11/06	0	0.00	2	9.74	9.82	-2	1,116	-0.18%
2024/11/01	0	0.00	2	9.88	9.90	-2	1,188	-0.17%
2024/10/29	2	9.80	0	0.00	9.84	2	1,203	0.17%
2024/10/28	0	0.00	2	9.89	9.94	-2	1,210	-0.17%
2024/10/25	2	9.80	0	0.00	9.80	2	1,211	0.17%
2024/10/24	0	0.00	2	9.89	9.90	-2	1,209	-0.17%
2024/10/23	0	0.00	1	10.05	10.00	-1	1,210	-0.08%
2024/10/22	1	10.05	0	0.00	10.05	1	1,211	0.08%
2024/10/18	2	10.13	0	0.00	10.10	2	1,226	0.16%
2024/10/17	0	0.00	1	10.15	10.10	-1	1,228	-0.08%
2024/10/16	1	10.05	1	10.20	9.90	0	1,231	0.00%
2024/10/08	2	10.25	0	0.00	10.25	2	1,206	0.17%
2024/10/04	9	10.69	5	10.65	10.65	4	1,173	0.34%
2024/09/30	5	10.98	5	10.83	10.60	0	1,121	0.00%
2024/09/27	1	10.70	1	10.30	10.80	0	959	0.00%
2024/09/26	0	0.00	2	9.86	9.84	-2	815	-0.25%
2024/09/23	0	0.00	1	9.91	9.87	-1	803	-0.12%
2024/09/20	1	9.76	1	9.85	9.86	0	802	0.00%
2024/09/19	9	10.14	7	10.07	9.92	2	776	0.26%
2024/09/18	2	9.39	2	9.49	9.42	0	671	0.00%
2024/09/16	0	0.00	2	9.45	9.42	-2	685	-0.29%
2024/09/13	1	9.27	4	9.20	9.23	-3	694	-0.43%
2024/09/12	0	9.07	0	0.00	9.10	0	697	0.00%
2024/09/11	2	8.92	0	0.00	9.00	2	700	0.29%
2024/09/10	4	9.07	0	0.00	9.01	4	684	0.58%
2024/09/09	2	9.10	2	9.20	9.22	0	682	0.00%
2024/09/04	2	9.48	0	0.00	9.40	2	700	0.29%
2024/09/03	1	9.88	0	0.00	9.86	1	695	0.14%
2024/08/27	7	9.98	0	0.00	10.05	7	726	0.96%
2024/08/26	3	9.98	1	10.05	10.05	2	729	0.27%
2024/08/21	10	9.88	2	9.99	9.91	8	750	1.07%
2024/08/20	4	9.93	0	0.00	9.90	4	756	0.53%
2024/08/13	1	9.97	1	10.00	10.00	0	928	0.00%
2024/08/09	0	0.00	1	10.10	10.05	-1	960	-0.10%
2024/08/07	0	0.00	1	9.70	10.00	-1	973	-0.10%
2024/08/05	3	9.27	0	0.00	9.51	3	954	0.31%
2024/08/02	1	10.25	3	10.37	10.30	-2	908	-0.22%
2024/08/01	0	0.00	1	10.50	10.45	-1	903	-0.11%
2024/07/29	0	0.00	5	10.35	10.30	-5	901	-0.55%
2024/07/26	1	10.45	0	0.00	10.50	1	896	0.11%
2024/07/23	0	0.00	1.1	10.78	10.65	-1.1	898	-0.13%
2024/07/19	2	10.68	3	10.85	10.65	-1	892	-0.11%
2024/07/18	3.3	10.92	0	0.00	10.90	3.3	888	0.37%
2024/07/17	1	10.90	0	0.00	11.00	1	893	0.11%
2024/07/15	1	10.90	0	0.00	10.85	1	912	0.11%
2024/07/12	0	0.00	1	11.00	11.00	-1	944	-0.11%
2024/07/11	2	10.95	1.4	10.90	10.90	0.6	958	0.06%
2024/07/10	4	11.05	0	0.00	11.10	4	964	0.41%
2024/07/08	3	11.30	0	0.00	11.35	3	1,010	0.30%
2024/07/05	1	11.50	1	11.35	11.40	0	1,054	0.00%
2024/07/03	0	0.00	20	11.25	11.30	-20	1,201	-1.66%
2024/07/02	15	11.13	30	11.19	11.15	-15	1,226	-1.22%
2024/07/01	40	11.16	10	11.23	11.15	30	1,279	2.34%
2024/06/28	5	11.15	0	0.00	11.20	5	1,299	0.38%
2024/06/27	15	11.10	15	11.17	11.20	0	1,326	0.00%
2024/06/26	0	0.00	37	11.37	11.35	-37	1,339	-2.76%
2024/06/25	10	11.28	7	11.34	11.35	3	1,348	0.22%
2024/06/24	5	11.30	5	11.35	11.35	0	1,348	0.00%
2024/06/21	36	11.44	19	11.58	11.45	17	1,351	1.26%
2024/06/20	3	11.48	25.1	11.40	11.30	-22.1	1,339	-1.65%
2024/06/19	17.1	11.27	7	11.30	11.25	10.1	1,333	0.75%
2024/06/18	10	11.35	9.1	11.37	11.40	0.9	1,328	0.06%
2024/06/17	0.1	11.25	17	11.27	11.30	-16.9	1,331	-1.27%
2024/06/14	0	11.20	7	11.24	11.25	-7	1,341	-0.52%
2024/06/13	2	11.10	2	11.30	11.10	0	1,347	0.00%
2024/06/12	2	11.10	0	0.00	11.20	2	1,532	0.13%
2024/06/11	7	11.35	0.5	11.35	11.35	6.5	1,558	0.42%
2024/06/07	0	0.00	12	11.59	11.60	-12	1,579	-0.76%
2024/06/06	2	11.50	29	11.43	11.40	-27	1,587	-1.70%
2024/06/05	71	11.83	17	11.85	11.80	54	1,588	3.40%
2024/06/04	6	11.91	5	11.95	11.95	1	1,606	0.06%
2024/05/28	1	12.15	2	12.15	12.15	-1	1,629	-0.06%
2024/05/27	5	11.80	5	11.93	11.90	0	1,620	0.00%
2024/05/24	0	0.00	2.8	11.90	11.90	-2.8	1,617	-0.17%
2024/05/23	2	12.10	0	0.00	12.05	2	1,612	0.12%
2024/05/22	1	12.55	6	12.47	12.45	-5	1,595	-0.31%
2024/05/21	9	13.28	0	0.00	12.80	9	1,577	0.57%
2024/05/20	0	0.00	1	12.70	12.75	-1	1,503	-0.07%
2024/05/16	0	0.00	0.5	12.25	12.25	-0.5	1,443	-0.03%
2024/05/13	0	0.00	11.2	12.01	12.15	-11.2	1,422	-0.79%
2024/05/09	0	0.00	0.2	11.95	11.85	-0.2	1,409	-0.01%
2024/05/06	0	0.00	0.7	12.00	12.10	-0.7	1,407	-0.05%
2024/04/30	0	0.00	1	12.35	12.25	-1	1,400	-0.07%
2024/04/29	0	0.00	3	12.40	12.40	-3	1,399	-0.21%
2024/04/26	0	0.00	1	12.20	12.20	-1	1,387	-0.07%
2024/04/24	1	12.35	1	12.30	12.30	0	1,381	0.00%
2024/04/23	1	12.25	1	12.45	12.45	0	1,384	0.00%
2024/04/22	1	12.20	1	12.30	12.20	0	1,377	0.00%
2024/04/19	1	12.00	0	0.00	12.15	1	1,369	0.07%
2024/04/18	2	12.45	2	12.45	12.35	0	1,353	0.00%
2024/04/17	1	11.85	1	12.05	12.05	0	1,328	0.00%
2024/04/16	1	11.90	0.1	11.95	11.85	1	1,319	0.07%
2024/04/15	4.1	12.29	1	12.40	12.10	3.1	1,317	0.23%
2024/04/11	2	12.93	7.1	12.71	12.75	-5.1	1,268	-0.40%
2024/04/10	5.1	12.75	3	12.78	12.60	2.1	1,237	0.17%
2024/04/09	2	12.48	12	12.65	12.70	-10	1,181	-0.85%
2024/04/08	2	12.10	0	12.10	12.00	2	1,084	0.18%
2024/04/03	3.6	11.81	2	11.65	11.60	1.6	1,054	0.15%
2024/04/02	0	0.00	18	11.26	11.55	-18	1,010	-1.78%
2024/04/01	21	11.36	1	11.35	11.25	20	1,003	1.99%
2024/03/29	0	0.00	0	11.05	11.20	0	989	0.00%
2024/03/28	1	11.04	1	11.05	10.85	0	1,057	0.00%
2024/03/27	0	0.00	0.1	10.80	10.85	-0.1	1,077	0.00%
2024/03/26	0.1	10.80	0	0.00	10.70	0.1	1,116	0.00%
2024/03/25	1	10.70	1	10.85	10.80	0	1,221	0.00%
2024/03/22	1	10.70	1.1	10.75	10.70	-0.1	1,350	0.00%
2024/03/21	0.1	10.60	0	0.00	10.60	0.1	1,580	0.00%
2024/03/19	1	10.60	0.1	10.65	10.60	0.9	1,654	0.05%
2024/03/18	2	10.78	0	0.00	10.80	2	1,642	0.12%
2024/03/15	7	10.97	4	11.21	10.90	3	1,635	0.18%
2024/03/14	1	10.90	0	0.00	11.10	1	1,446	0.07%
2024/03/13	1	10.45	0	0.00	10.10	1	1,410	0.07%
2024/03/11	0	10.45	0	0.00	10.35	0	1,401	0.00%
2024/03/08	22.6	10.55	2	10.65	10.45	20.6	1,385	1.49%
2024/02/29	0	0.00	10	11.30	11.35	-10	1,339	-0.75%
2024/02/26	2	11.40	0	0.00	11.40	2	1,337	0.15%
2024/02/23	1	11.50	1	11.50	11.45	0	1,335	0.00%
2024/02/21	0	11.70	0	0.00	11.60	0	1,335	0.00%
2024/02/20	3.1	11.79	3	11.60	11.65	0.1	1,332	0.01%
2024/02/19	1	11.75	2	11.60	11.80	-1	1,327	-0.08%
2024/02/05	0	0.00	1	11.20	11.05	-1	1,319	-0.08%
2024/01/31	1	11.35	0	0.00	11.30	1	1,309	0.08%
2024/01/30	1	11.40	0	0.00	11.35	1	1,307	0.08%
2024/01/19	0	11.35	0	0.00	11.30	0	1,289	0.00%
2024/01/17	1	11.45	0	0.00	11.30	1	1,287	0.08%
2024/01/03	1	12.45	0	0.00	12.65	1	1,239	0.08%
2023/12/28	0	0.00	2	12.95	12.75	-2	1,232	-0.16%
2023/12/27	10	12.90	50	12.90	12.85	-40	1,234	-3.24%
2023/12/26	1	12.80	0	0.00	12.90	1	1,235	0.08%
2023/12/25	15	13.60	4	13.09	12.90	11	1,218	0.90%
2023/12/22	0.3	12.80	2	13.00	12.75	-1.7	1,129	-0.15%
2023/12/21	1	13.40	1	13.20	13.10	0	1,098	0.00%
2023/12/20	8	13.79	2.4	13.54	13.35	5.6	1,057	0.53%
2023/12/19	45	13.29	3	13.18	13.55	42	953	4.41%
2023/12/18	9	13.30	3	13.48	12.80	6	821	0.73%
2023/12/15	1	12.60	4.1	12.70	12.70	-3.1	596	-0.53%
2023/12/04	0	0.00	1	11.90	11.90	-1	547	-0.18%
2023/11/29	1	11.80	0	0.00	11.80	1	572	0.17%
2023/11/15	1	11.45	0	0.00	11.45	1	1,059	0.09%
2023/11/14	0	0.00	1	11.60	11.30	-1	1,079	-0.09%
2023/11/13	1	11.50	0	0.00	11.45	1	1,085	0.09%
2023/11/09	1	11.80	0	0.00	11.80	1	1,095	0.09%
2023/11/02	1	11.80	3.1	11.82	11.90	-2.1	1,169	-0.18%
2023/10/05	0	0.00	2	12.95	12.90	-2	1,381	-0.14%
2023/10/04	7	13.05	0	0.00	12.95	7	1,397	0.50%
2023/09/28	0.2	12.55	0	0.00	12.55	0.2	1,392	0.01%
2023/09/26	2	12.85	0	0.00	12.80	2	1,403	0.14%
2023/09/21	2	13.00	6	12.95	12.75	-4	1,431	-0.28%
2023/09/18	6.7	12.86	0	0.00	12.90	6.7	1,449	0.46%
2023/09/15	0	0.00	0.7	12.30	12.60	-0.7	1,453	-0.05%
2023/09/14	0	0.00	0.7	12.20	12.20	-0.7	1,464	-0.05%
2023/09/12	0	0.00	0.7	12.00	12.15	-0.7	1,506	-0.05%
2023/09/08	0.2	12.30	1.7	12.30	12.25	-1.5	1,504	-0.10%
2023/08/31	0	0.00	1	12.65	12.95	-1	1,536	-0.07%
2023/08/29	1	11.85	2.4	12.01	11.90	-1.4	1,520	-0.09%
2023/08/28	5.6	12.91	0	0.00	12.80	5.6	1,530	0.36%
2023/08/16	1	10.00	0	0.00	9.99	1	1,505	0.07%
2023/08/15	0	0.00	2	9.56	9.65	-2	1,412	-0.14%
2023/08/14	0	0.00	1	9.03	9.05	-1	1,343	-0.07%
2023/08/10	0	0.00	0	8.69	8.65	0	1,352	0.00%
2023/08/07	0	0.00	1	9.02	9.03	-1	1,550	-0.06%
2023/08/01	1	8.97	0	0.00	8.96	1	1,761	0.06%
2023/07/28	1	9.19	0	0.00	9.20	1	1,816	0.06%
2023/07/26	0	0.00	1	9.25	9.23	-1	2,074	-0.05%
2023/07/25	0	0.00	25	9.25	9.23	-25	2,262	-1.10%
2023/07/18	0	0.00	4	9.31	9.32	-4	2,280	-0.18%
2023/07/17	1	9.38	0	9.44	9.39	1	2,281	0.04%
2023/07/11	1	9.49	0	0.00	9.50	1	2,267	0.04%
2023/07/07	1	9.65	0	0.00	9.61	1	2,264	0.04%
2023/06/30	5	9.71	0	0.00	9.69	5	2,203	0.23%
2023/06/29	0	0.00	8	9.91	9.78	-8	2,186	-0.37%
2023/06/27	2	9.98	2	9.99	9.99	0	2,174	0.00%
2023/06/26	0	0.00	2	9.94	10.00	-2	2,174	-0.09%
2023/06/21	1	9.97	0	0.00	9.97	1	2,171	0.05%
2023/06/19	0	0.00	3	9.83	10.10	-3	2,170	-0.14%
2023/06/16	0	0.00	3	9.86	9.83	-3	2,156	-0.14%
2023/06/15	3	9.97	10	9.98	9.94	-7	2,153	-0.32%
2023/06/14	17	9.77	0	0.00	9.90	17	2,141	0.79%
2023/06/13	3	9.64	0	0.00	9.64	3	2,147	0.14%
2023/06/12	6	9.65	0	0.00	9.54	6	2,158	0.28%
2023/06/08	5	10.10	5	10.05	10.00	0	2,114	0.00%
2023/06/07	0	0.00	1	10.10	10.10	-1	2,094	-0.05%
2023/06/05	0	0.00	3	10.35	10.35	-3	2,090	-0.14%
2023/06/02	2	10.15	1	10.10	10.10	1	2,084	0.05%
2023/05/29	3	10.20	1	10.25	10.25	2	2,062	0.10%
2023/05/26	0	0.00	2	10.15	10.15	-2	2,059	-0.10%
2023/05/24	0	0.00	3	10.50	10.60	-3	2,027	-0.15%
2023/05/23	3	10.72	0	0.00	10.50	3	2,021	0.15%
2023/05/19	1	11.30	1	11.25	10.95	0	1,940	0.00%
2023/05/18	0	0.00	2	10.90	10.85	-2	1,903	-0.11%
2023/05/17	0	0.00	1.8	10.93	10.95	-1.8	1,911	-0.09%
2023/05/16	7	10.94	5	10.80	10.80	2	1,886	0.11%
2023/05/15	6	11.09	1	11.20	11.00	5	1,848	0.27%
2023/05/12	5	10.74	1	10.80	11.05	4	1,796	0.22%
2023/05/11	5	10.74	1	10.80	10.80	4	1,738	0.23%
2023/05/10	1	11.10	3.9	11.14	11.15	-2.9	1,609	-0.18%
2023/05/05	0	0.00	1	10.30	10.25	-1	1,375	-0.07%
2023/05/03	17	10.23	2	10.10	10.20	15	1,301	1.15%
2023/05/02	2	10.25	6	10.43	10.50	-4	1,235	-0.32%
2023/04/28	7	9.62	12	9.40	9.74	-5	1,041	-0.48%
2023/04/25	0	0.00	6	8.43	8.43	-6	805	-0.74%
2023/04/20	0	0.00	10	8.47	8.55	-10	780	-1.28%
2023/04/19	0	0.00	2	8.47	8.48	-2	765	-0.26%
2023/04/17	0	0.00	2	8.35	8.35	-2	741	-0.27%
2023/04/13	1	8.37	1	8.37	8.36	0	726	0.00%
2023/04/06	1	8.27	1	8.27	8.30	0	740	0.00%
2023/03/20	0.3	8.17	0	0.00	8.19	0.3	966	0.03%
2023/03/14	1	8.41	0	0.00	8.40	1	927	0.11%
2023/03/08	0	8.79	0	0.00	8.60	0	926	0.00%
2023/03/06	0.2	8.65	0	0.00	8.63	0.2	916	0.02%
2023/03/03	1.1	8.60	0	0.00	8.59	1.1	914	0.12%
2023/03/02	5	8.60	0	0.00	8.61	5	908	0.55%
2023/03/01	5.1	8.75	0	0.00	8.61	5.1	912	0.55%
2023/02/22	0	0.00	10	8.78	8.79	-10	893	-1.12%
2023/02/21	0.1	8.72	0	0.00	8.73	0.1	877	0.01%
2023/02/16	5	8.62	0	0.00	8.63	5	909	0.55%
2023/02/15	0	0.00	1	8.71	8.64	-1	899	-0.11%
2023/02/13	0	8.38	0	0.00	8.33	0	864	0.00%
2023/02/07	0	8.50	0	0.00	8.47	0	871	0.00%
2023/02/03	0	8.55	0	0.00	8.49	0	869	0.00%
2023/01/30	0.1	8.38	1	8.39	8.43	-0.9	854	-0.11%
2023/01/13	5	8.35	0	0.00	8.34	5	850	0.59%
2023/01/12	0.1	8.52	0	0.00	8.38	0.1	854	0.01%
2023/01/11	1	8.45	0	0.00	8.43	1	859	0.12%
2023/01/10	1	8.38	0	0.00	8.36	1	854	0.12%
2023/01/06	0.2	8.32	0	0.00	8.31	0.2	872	0.02%
2023/01/05	0.1	8.43	0	0.00	8.34	0.1	884	0.01%
2022/12/30	0	8.42	0	0.00	8.32	0	910	0.00%
2022/12/28	0	8.52	0	0.00	8.41	0	914	0.00%
2022/12/27	0	0.00	1.1	8.62	8.54	-1.1	908	-0.12%
2022/12/23	0	0.00	2	8.54	8.65	-2	903	-0.22%
2022/12/21	0	0.00	10	8.74	8.75	-10	894	-1.12%
2022/12/20	1	8.55	1	8.55	8.32	0	859	0.00%
2022/12/19	15.1	8.60	2	8.58	8.45	13.1	859	1.53%
2022/12/16	0	0.00	31	8.53	8.50	-31	858	-3.61%
2022/12/15	2	8.80	1	8.81	8.70	1	848	0.12%
2022/12/14	4	8.51	0	0.00	8.47	4	813	0.49%
2022/12/13	2	8.60	3	8.71	8.78	-1	770	-0.13%
2022/12/07	0	0.00	2	8.10	8.13	-2	688	-0.29%
2022/12/06	0	0.00	5	8.33	8.29	-5	682	-0.73%
2022/11/30	2	8.27	0	0.00	8.30	2	664	0.30%
2022/11/28	2	8.09	0	0.00	8.10	2	666	0.30%
2022/11/23	5	8.13	0	0.00	8.11	5	680	0.74%
2022/11/18	6	8.13	3	8.15	8.11	3	687	0.44%
2022/11/16	11	8.50	21	8.34	8.30	-10	687	-1.45%
2022/11/15	0	0.00	1	8.40	8.64	-1	670	-0.15%
2022/11/11	0	0.00	4	8.12	8.13	-4	655	-0.61%
2022/11/08	0	0.00	1	8.15	8.16	-1	708	-0.14%
2022/11/07	0	0.00	40	8.00	8.18	-40	737	-5.42%
2022/10/27	0	0.00	10	8.08	8.10	-10	819	-1.22%
2022/10/25	0	8.05	0	0.00	8.01	0	984	0.00%
2022/10/24	0	0.00	2	8.15	8.05	-2	985	-0.20%
2022/10/18	0	0.00	5	8.14	8.12	-5	986	-0.51%
2022/10/13	20	7.79	1	7.79	7.78	19	994	1.91%
2022/10/12	5	7.87	4	7.97	7.98	1	1,003	0.10%
2022/10/07	10	8.00	0	0.00	8.02	10	1,002	1.00%
2022/09/23	1	8.09	4	8.01	8.00	-3	1,032	-0.29%
2022/09/21	1	8.11	0	0.00	8.10	1	1,049	0.10%
2022/09/20	0	0.00	1	8.21	8.15	-1	1,052	-0.10%
2022/09/19	3	8.18	0	0.00	8.19	3	1,064	0.28%
2022/09/15	1	8.28	0	0.00	8.28	1	1,083	0.09%
2022/09/06	3	8.14	0	0.00	8.12	3	1,173	0.26%
2022/08/22	0	0.00	2	8.88	8.87	-2	1,206	-0.17%
2022/08/19	0	0.00	5	9.00	8.99	-5	1,203	-0.42%
2022/08/17	2	9.06	0	0.00	9.04	2	1,185	0.17%
2022/08/16	0	0.00	5	8.90	8.78	-5	1,170	-0.43%
2022/08/15	3	8.94	3	8.80	8.92	0	1,169	0.00%
2022/08/12	5	9.00	0	0.00	8.92	5	1,157	0.43%
2022/08/09	1	8.60	1	8.63	8.58	0	1,172	0.00%
2022/08/08	0	0.00	1	8.68	8.62	-1	1,177	-0.08%
2022/08/05	18	8.70	0	0.00	8.68	18	1,180	1.52%
2022/08/04	0	0.00	1	8.72	8.55	-1	1,194	-0.08%
2022/08/03	6	9.30	6	9.16	8.96	0	1,182	0.00%
2022/08/02	11	9.45	3	9.00	9.48	8	1,153	0.69%
2022/08/01	1	8.05	3	8.83	8.83	-2	1,055	-0.19%
2022/07/25	0	0.00	18	8.26	8.30	-18	1,030	-1.75%
2022/07/22	0	0.00	3	8.39	8.31	-3	1,040	-0.29%
2022/07/20	0.1	8.70	0	0.00	8.50	0.1	1,090	0.01%
2022/07/18	0	0.00	7	8.11	8.15	-7	1,099	-0.64%
2022/07/13	0	0.00	5	8.09	8.09	-5	1,128	-0.44%
2022/07/01	1	8.10	0	0.00	8.00	1	1,205	0.08%
2022/06/30	0.1	8.40	0	0.00	8.30	0.1	1,199	0.01%
2022/06/29	0	0.00	10	8.72	8.70	-10	1,189	-0.84%
2022/06/17	1	9.00	10	9.10	9.00	-9	1,279	-0.70%
2022/05/27	0	0.00	1	10.20	10.20	-1	2,108	-0.05%
2022/05/26	6	10.20	0	0.00	10.05	6	2,197	0.27%
2022/05/25	0	0.00	3	10.05	10.15	-3	2,246	-0.13%
2022/05/24	50	10.05	0	0.00	10.10	50	2,329	2.15%
2022/05/20	0	0.00	1	10.30	10.25	-1	2,709	-0.04%
2022/05/17	1	10.00	0	0.00	9.98	1	2,853	0.04%
2022/05/16	2	10.02	0	0.00	9.98	2	2,852	0.07%
2022/05/13	1	9.98	2	9.97	10.05	-1	2,856	-0.04%
2022/05/12	2	10.05	0	0.00	9.90	2	2,865	0.07%
2022/05/10	0.1	10.30	0	0.00	10.35	0.1	2,870	0.00%
2022/05/09	2	10.25	0	0.00	10.20	2	2,874	0.07%
2022/05/06	2	10.68	0	0.00	10.75	2	2,948	0.07%
2022/05/04	2	10.80	0	0.00	10.70	2	3,017	0.07%
2022/04/29	1	10.95	0	0.00	10.95	1	3,043	0.03%
2022/04/28	1	11.15	0	0.00	11.10	1	3,053	0.03%
2022/04/25	0	0.00	2	11.50	11.50	-2	3,019	-0.07%
2022/04/21	0	0.00	3	12.15	12.10	-3	3,031	-0.10%
2022/04/19	30	12.19	5	12.15	12.25	25	3,133	0.80%
2022/04/18	2	12.20	1	12.25	12.20	1	3,164	0.03%
2022/04/14	0	0.00	1	12.80	12.60	-1	3,241	-0.03%
2022/04/13	0	0.00	1	12.60	12.95	-1	3,240	-0.03%
2022/04/12	0	0.00	2	12.40	12.30	-2	3,238	-0.06%
2022/04/11	30	12.70	0	0.00	12.50	30	3,247	0.92%
2022/04/07	0	0.00	1	12.95	12.80	-1	3,275	-0.03%
2022/04/01	0	0.00	2	13.10	13.10	-2	3,362	-0.06%
2022/03/31	0	0.00	1	13.20	13.20	-1	3,390	-0.03%
2022/03/29	5	13.35	0	0.00	13.20	5	3,451	0.14%
2022/03/25	1	13.50	4	13.58	13.40	-3	3,508	-0.09%
2022/03/24	1	13.65	1	13.70	13.65	0	3,649	0.00%
2022/03/22	0	0.00	1	13.80	13.75	-1	3,734	-0.03%
2022/03/21	22	13.71	2	13.55	13.90	20	3,710	0.54%
2022/03/18	1	13.25	0	0.00	13.30	1	3,692	0.03%
2022/03/14	0	0.00	3	13.85	13.75	-3	3,799	-0.08%
2022/03/11	1	13.85	2	13.80	13.80	-1	3,836	-0.03%
2022/03/10	2	13.73	2	13.75	13.75	0	3,836	0.00%
2022/03/09	1	13.70	3	13.75	13.75	-2	3,856	-0.05%
2022/03/08	9	14.39	8	14.13	13.70	1	3,843	0.03%
2022/03/07	12	14.60	12	14.85	14.70	0	3,688	0.00%
2022/03/03	2	13.85	0	0.00	13.85	2	3,506	0.06%
2022/03/02	3	14.27	1	14.05	14.05	2	3,510	0.06%
2022/03/01	5	14.38	16	14.16	14.15	-11	3,556	-0.31%
2022/02/25	6	13.77	4	13.60	13.65	2	3,676	0.05%
2022/02/24	1	13.65	6	13.19	13.25	-5	3,726	-0.13%
2022/02/23	127	14.12	5	14.10	13.95	122	3,699	3.30%	大買/鉅額交易
2022/02/22	9	14.04	12	14.30	14.40	-3	3,681	-0.08%
2022/02/21	3	13.20	24	13.61	13.90	-21	3,735	-0.56%
2022/02/18	1	12.55	0	0.00	12.65	1	3,612	0.03%
2022/02/17	2	12.65	3	12.45	12.40	-1	3,654	-0.03%
2022/02/16	0	12.60	14	12.61	12.60	-14	3,697	-0.38%
2022/02/15	1	12.60	10	12.80	12.60	-9	3,746	-0.24%
2022/02/14	2	12.70	0	0.00	12.75	2	3,936	0.05%
2022/02/10	1	13.15	0	0.00	13.20	1	4,040	0.02%
2022/02/09	1	13.20	2	13.10	13.15	-1	4,249	-0.02%
2022/02/08	7.1	13.33	0	0.00	13.10	7.1	4,263	0.17%
2022/02/07	0	0.00	25	12.03	13.00	-25	4,212	-0.59%
2022/01/26	0	0.00	10	11.90	11.85	-10	4,243	-0.24%
2022/01/25	1	11.90	2	11.90	11.80	-1	4,324	-0.02%
2022/01/24	6	11.83	0	0.00	11.95	6	4,363	0.14%
2022/01/19	0	0.00	1	12.45	12.40	-1	4,451	-0.02%
2022/01/18	1	12.80	0	0.00	12.60	1	4,494	0.02%
2022/01/14	4	12.63	0	0.00	12.70	4	4,678	0.09%
2022/01/13	0	0.00	7	13.00	13.15	-7	4,796	-0.15%
2022/01/12	2	12.58	0.2	12.85	12.45	1.9	4,756	0.04%
2022/01/11	4	12.81	7	12.77	12.70	-3	4,756	-0.06%
2022/01/10	0	0.00	20	13.08	13.05	-20	4,752	-0.42%
2022/01/07	3	13.47	6	13.35	13.40	-3	4,741	-0.06%
2022/01/05	0	0.00	13	13.84	13.85	-13	4,804	-0.27%
2022/01/04	4	13.90	1	13.85	13.90	3	4,860	0.06%
2022/01/03	0	0.00	0	14.10	14.00	0	4,888	0.00%
2021/12/30	1	14.50	1	14.55	14.40	0	4,916	0.00%
2021/12/29	8	14.44	0	0.00	14.50	8	4,962	0.16%
2021/12/28	0	0.00	2	14.35	14.30	-2	4,999	-0.04%
2021/12/27	0	0.00	7	14.30	14.30	-7	5,057	-0.14%
2021/12/24	1	14.20	1	14.20	14.15	0	5,108	0.00%
2021/12/23	2	14.28	2	14.40	14.30	0	5,125	0.00%
2021/12/22	0	0.00	5	14.25	14.20	-5	5,134	-0.10%
2021/12/21	7	14.18	0	0.00	14.35	7	5,156	0.14%
2021/12/20	18	14.45	15	14.52	14.30	3	5,134	0.06%
2021/12/17	0	0.00	4	14.16	13.95	-4	5,008	-0.08%
2021/12/15	0	0.00	1	13.85	13.90	-1	5,038	-0.02%
2021/12/14	3	13.75	8	13.74	13.75	-5	5,054	-0.10%
2021/12/13	1	14.20	11	14.20	14.10	-10	5,037	-0.20%
2021/12/10	3	14.00	1	13.90	13.85	2	5,006	0.04%
2021/12/09	4	14.01	4	14.01	13.95	0	5,092	0.00%
2021/12/08	3.1	14.31	10	14.65	14.05	-6.9	5,234	-0.13%
2021/12/07	0	0.00	13	14.08	14.15	-13	5,263	-0.25%
2021/12/06	6	13.93	3	13.95	13.90	3	5,285	0.06%
2021/12/03	40	14.10	2	14.10	13.90	38	5,313	0.72%
2021/12/02	4	13.71	0	0.00	13.70	4	5,349	0.07%
2021/11/30	6	13.89	0	0.00	13.80	6	5,460	0.11%
2021/11/29	5	13.68	6	13.43	13.75	-1	5,544	-0.02%
2021/11/26	8	14.06	0	0.00	13.95	8	5,665	0.14%
2021/11/25	6.1	14.49	4	14.45	14.40	2.1	5,760	0.04%
2021/11/24	6	14.63	5	14.63	14.60	1	5,733	0.02%
2021/11/23	1	14.10	2	14.18	13.95	-1	5,726	-0.02%
2021/11/22	7	13.82	7	13.84	13.85	0	6,090	0.00%
2021/11/19	1	14.10	0	0.00	13.85	1	6,122	0.02%
2021/11/18	8	14.31	2	14.30	14.20	6	6,277	0.10%
2021/11/17	0	0.00	3	14.08	14.05	-3	6,232	-0.05%
2021/11/16	7.2	14.15	0	0.00	14.10	7.2	6,434	0.11%
2021/11/15	3	14.15	1	14.30	14.20	2	6,728	0.03%
2021/11/12	3	14.55	2	14.50	14.45	1	7,053	0.01%
2021/11/11	13	14.83	3	14.90	14.65	10	7,195	0.14%
2021/11/09	5	14.61	0	0.00	14.80	5	7,248	0.07%
2021/11/08	22	14.90	3	14.92	14.85	19	7,302	0.26%
2021/11/05	1	14.05	0	0.00	14.10	1	7,315	0.01%
2021/11/04	1	14.30	1	14.45	14.20	0	7,508	0.00%
2021/11/03	2	14.45	3	14.40	14.40	-1	7,708	-0.01%
2021/11/02	2.1	13.98	0	0.00	13.95	2.1	7,758	0.03%
2021/11/01	2	14.05	3	14.07	14.15	-1	7,808	-0.01%
2021/10/29	5	13.90	1	13.95	14.05	4	7,846	0.05%
2021/10/28	0	0.00	0.5	14.15	14.05	-0.5	7,902	-0.01%
2021/10/27	2	13.95	2	13.80	14.00	0	8,007	0.00%
2021/10/26	1.2	13.99	2	14.25	14.00	-0.8	8,248	-0.01%
2021/10/25	1.1	14.05	17	14.19	14.10	-16	8,522	-0.19%
2021/10/22	26.1	14.24	20	13.78	13.90	6.1	8,925	0.07%
2021/10/21	13	14.97	14	15.07	14.80	-1	9,106	-0.01%
2021/10/20	1.2	14.97	0	0.00	14.70	1.2	9,155	0.01%
2021/10/19	1	14.85	0	0.00	14.85	1	9,478	0.01%
2021/10/14	0	0.00	1	14.95	14.85	-1	12,032	-0.01%
2021/10/13	0	14.40	2	14.80	14.40	-2	12,557	-0.02%
2021/10/12	2.2	14.55	0	0.00	14.50	2.2	13,127	0.02%
2021/10/08	1.2	14.96	0	0.00	15.00	1.2	13,705	0.01%
2021/10/07	3	15.40	4	15.38	15.35	-1	13,848	-0.01%
2021/10/06	7.1	15.05	0	0.00	14.95	7.1	14,185	0.05%
2021/10/05	20.1	15.55	1	15.65	15.70	19.1	14,474	0.13%
2021/10/04	2	15.43	3	15.47	15.10	-1	14,601	-0.01%
2021/10/01	1.1	15.99	1	15.80	15.75	0.1	14,798	0.00%
2021/09/30	2	16.75	0	0.00	16.75	2	14,976	0.01%
2021/09/28	3.1	16.60	1	16.50	16.50	2.1	15,475	0.01%
2021/09/24	0	0.00	5	17.05	16.95	-5	16,743	-0.03%
2021/09/23	1	16.95	0	0.00	16.75	1	17,504	0.01%
2021/09/22	0.1	16.90	2	16.85	16.60	-2	18,907	-0.01%
2021/09/17	0	0.00	3	17.75	17.95	-3	19,206	-0.02%
2021/09/16	2	17.85	0	0.00	17.90	2	19,683	0.01%
2021/09/15	0	0.00	1	18.00	18.00	-1	20,314	0.00%
2021/09/14	3	18.02	0	0.00	18.25	3	21,330	0.01%
2021/09/13	7	18.46	19.1	18.55	18.75	-12.1	21,995	-0.06%
2021/09/10	4	18.00	0	0.00	18.00	4	21,991	0.02%
2021/09/09	1	17.20	1	17.30	17.60	0	22,104	0.00%
2021/09/08	3	17.68	1	17.30	17.30	2	22,324	0.01%
2021/09/07	0.1	17.66	0	0.00	17.75	0.1	22,559	0.00%
2021/09/06	17	18.30	1	17.95	17.70	16	22,612	0.07%
2021/09/03	9	18.57	7	18.22	18.20	2	22,682	0.01%
2021/09/02	2	18.13	7	18.51	18.10	-5	22,786	-0.02%
2021/09/01	0	0.00	2.1	19.50	18.95	-2.1	23,007	-0.01%
2021/08/31	3	19.08	8	19.11	18.95	-5	23,259	-0.02%
2021/08/30	0	0.00	1	19.10	18.85	-1	23,356	0.00%
2021/08/27	4.1	18.99	24	18.85	18.80	-20	23,498	-0.08%
2021/08/26	41.1	19.72	26.2	19.73	18.90	14.9	23,516	0.06%
2021/08/25	6.1	18.59	3.3	18.57	18.55	2.8	23,426	0.01%
2021/08/24	32.1	18.89	11	18.87	18.75	21	23,948	0.09%
2021/08/23	7.1	19.12	4.1	19.05	18.95	3	24,175	0.01%
2021/08/20	1.1	18.07	21	17.98	18.00	-20	24,134	-0.08%
2021/08/19	31	17.88	2	18.28	17.20	29	24,015	0.12%
2021/08/18	12	17.70	15	17.77	18.30	-3	23,791	-0.01%
2021/08/17	17	16.88	2	17.30	16.65	15	23,577	0.06%
2021/08/16	21.3	18.07	4	18.35	17.95	17.3	23,525	0.07%
2021/08/13	2.1	19.35	1	19.20	19.20	1.1	23,514	0.00%
2021/08/12	0	0.00	3	19.48	19.85	-3	23,727	-0.01%
2021/08/11	8	19.74	17	20.09	19.10	-9	23,926	-0.04%
2021/08/10	15	20.13	3	20.15	19.65	12	23,991	0.05%
2021/08/09	26	20.11	19	20.12	20.05	7	23,785	0.03%
2021/08/06	9	19.69	7	19.81	19.40	2	23,888	0.01%
2021/08/05	20	19.77	1	19.25	19.30	19	24,118	0.08%
2021/08/04	0	0.00	12	20.12	20.15	-12	24,359	-0.05%
2021/08/03	5	20.29	14	20.25	20.30	-9	25,278	-0.04%
2021/08/02	6.1	20.70	14	20.70	20.70	-7.9	26,141	-0.03%
2021/07/30	24	20.91	5	20.73	20.20	19	27,020	0.07%
2021/07/29	6	20.28	11	20.60	20.90	-5	27,461	-0.02%
2021/07/28	12	20.10	15	19.65	19.80	-3	27,366	-0.01%
2021/07/27	26.4	20.34	19	20.92	20.05	7.4	27,132	0.03%
2021/07/26	11	21.54	53	21.66	21.55	-42	27,196	-0.15%
2021/07/23	29	21.97	35.2	21.87	21.90	-6.1	27,396	-0.02%
2021/07/22	37.2	22.25	36	22.27	21.55	1.2	27,282	0.00%
2021/07/21	59	23.83	13	24.95	23.20	46	27,004	0.17%
2021/07/20	47.2	24.58	26	24.45	24.55	21.2	26,512	0.08%
2021/07/19	2	24.23	37	25.34	25.40	-35	25,644	-0.14%
2021/07/16	55.3	23.50	15	23.41	23.10	40.3	25,713	0.16%
2021/07/15	52	23.23	10	23.60	24.20	42	26,001	0.16%
2021/07/14	7	21.66	22	21.59	22.00	-15	26,302	-0.06%
2021/07/13	19	24.41	28	23.88	23.60	-9	26,420	-0.03%
2021/07/12	29	26.37	47.1	26.60	26.20	-18.1	26,347	-0.07%
2021/07/09	72	25.33	10	25.52	25.50	62	26,306	0.24%
2021/07/08	22	25.25	42	25.30	25.45	-20	26,282	-0.08%
2021/07/07	54.3	23.87	3	23.70	24.10	51.3	26,324	0.20%
2021/07/06	14.1	24.20	27	23.83	24.10	-12.9	26,376	-0.05%
2021/07/05	68.1	24.93	14	24.89	24.80	54.1	26,323	0.21%
2021/07/02	18	24.50	28	24.40	24.25	-10	26,173	-0.04%
2021/07/01	73.1	26.23	139.5	24.88	25.80	-66.5	25,755	-0.26%	大賣/
2021/06/30	61.5	26.28	10	26.58	26.65	51.5	24,920	0.21%
2021/06/29	92	24.12	58.4	24.14	24.25	33.6	24,141	0.14%
2021/06/28	55	22.00	7	22.05	22.05	48	22,710	0.21%
2021/06/25	15	20.03	21	20.05	20.05	-6	22,308	-0.03%
2021/06/24	9	17.48	48	17.85	18.25	-39	21,810	-0.18%
2021/06/23	59	16.65	35	16.94	16.60	24	21,153	0.11%
2021/06/22	17	16.08	45	16.12	16.25	-28	20,103	-0.14%
2021/06/21	26	14.89	9.1	14.97	14.80	16.9	19,323	0.09%
2021/06/18	9	15.23	5	15.22	15.10	4	19,169	0.02%
2021/06/17	23	15.46	79	15.38	15.40	-56	18,966	-0.30%
2021/06/16	13	15.18	27	15.31	15.00	-14	18,675	-0.07%
2021/06/15	4	15.00	20	15.07	15.10	-16	18,391	-0.09%
2021/06/11	36	15.06	30	15.00	14.95	6	18,251	0.03%
2021/06/10	22	14.75	18	14.68	15.25	4	18,103	0.02%
2021/06/09	28	15.11	12.1	14.95	14.95	15.9	17,919	0.09%
2021/06/08	11.2	14.82	21	15.22	15.60	-9.8	17,595	-0.06%
2021/06/07	25	14.25	28	14.23	14.25	-3	17,193	-0.02%
2021/06/04	30	15.37	18.3	15.44	15.10	11.7	16,967	0.07%
2021/06/03	39.3	15.43	7	15.45	15.35	32.3	16,750	0.19%
2021/06/02	33	15.57	28	15.39	15.55	5	16,541	0.03%
2021/06/01	74	15.45	62	15.55	15.45	12	16,188	0.07%
2021/05/31	13	14.98	30	15.12	15.15	-17	15,625	-0.11%
2021/05/28	2	13.75	38	13.78	13.80	-36	15,170	-0.24%
2021/05/27	10	12.74	1	12.70	12.55	9	14,934	0.06%
2021/05/26	4	12.31	11	12.02	12.40	-7	14,832	-0.05%
2021/05/25	9	12.50	5.1	12.88	12.30	3.9	14,739	0.03%
2021/05/24	6	12.98	8	12.91	12.80	-2	14,660	-0.01%
2021/05/21	14	13.32	3	13.20	13.25	11	14,606	0.08%
2021/05/20	12	13.18	17	13.14	12.95	-5	14,442	-0.03%
2021/05/19	12	13.80	11	13.90	14.30	1	14,154	0.01%
2021/05/18	17	12.87	23	12.33	13.00	-6	13,832	-0.04%
2021/05/14	22	14.12	7	13.19	13.15	15	13,525	0.11%
2021/05/13	13	14.68	23.2	14.64	14.60	-10.2	13,176	-0.08%
2021/05/12	46	16.46	67	16.42	16.20	-21	12,797	-0.16%
2021/05/11	98.1	18.22	88	18.44	18.00	10.1	12,421	0.08%
2021/05/10	72	16.96	28	17.14	18.40	44	11,420	0.39%
2021/05/07	55	15.77	34.8	16.12	16.80	20.2	10,466	0.19%
2021/05/06	45	15.30	27.1	15.36	15.40	17.9	9,444	0.19%
2021/05/05	7	13.86	2	14.00	14.00	5	8,721	0.06%
2021/05/04	20	12.63	23	12.60	12.75	-3	8,503	-0.04%
2021/05/03	49	14.83	5	14.48	13.95	44	8,290	0.53%
2021/04/29	12	14.60	15	14.44	14.85	-3	7,922	-0.04%
2021/04/28	30	13.75	16	13.76	13.60	14	7,523	0.19%
2021/04/27	30	14.48	19	14.43	14.30	11	7,313	0.15%
2021/04/26	24	14.33	3	14.00	14.40	21	7,056	0.30%
2021/04/23	43	13.32	7.7	13.38	13.80	35.3	6,639	0.53%
2021/04/22	78.7	15.14	47.3	14.87	14.50	31.4	6,328	0.50%
2021/04/21	22.3	13.18	17	12.86	14.10	5.3	5,696	0.09%
2021/04/20	73.2	12.54	46	12.36	12.85	27.2	4,800	0.57%
2021/04/19	24	11.65	0	0.00	11.70	24	3,907	0.61%
2021/04/16	0	0.00	6	10.65	10.65	-6	3,624	-0.17%
2021/04/15	3	9.06	4	9.43	9.69	-1	3,341	-0.03%
2021/04/14	21	8.98	3	8.75	8.81	18	3,074	0.59%
2021/04/13	25	9.27	5	9.19	9.03	20	3,023	0.66%
2021/04/12	2	8.85	1	8.84	8.85	1	2,756	0.04%
2021/04/09	11	8.01	5	8.03	8.05	6	2,501	0.24%
2021/04/08	37	7.77	8	7.70	7.89	29	2,356	1.23%
2021/04/07	0	0.00	3	7.20	7.18	-3	2,280	-0.13%
2021/04/06	0	0.00	8	7.29	7.21	-8	2,399	-0.33%
2021/03/29	0	0.00	30	6.85	6.82	-30	3,290	-0.91%
2021/03/24	2	6.77	0	0.00	6.71	2	3,811	0.05%
2021/03/23	0	0.00	1	6.73	6.80	-1	3,826	-0.03%
2021/03/22	0	0.00	10	6.87	6.84	-10	3,837	-0.26%
2021/03/18	0	7.00	30	7.00	7.02	-30	3,862	-0.78%
2021/03/17	1	7.01	0	0.00	7.01	1	3,883	0.03%
2021/03/15	0	0.00	1	7.07	7.10	-1	3,923	-0.03%
2021/03/12	0	0.00	1	7.04	7.03	-1	3,929	-0.03%
2021/03/11	1	7.15	0	0.00	7.14	1	3,919	0.03%
2021/03/09	0	0.00	10	7.04	7.06	-10	3,895	-0.26%
2021/03/02	0	0.00	2	6.95	6.99	-2	3,925	-0.05%
2021/02/25	3	7.16	13	7.11	7.11	-10	3,903	-0.26%
2021/02/24	6	7.39	0	0.00	7.11	6	3,901	0.15%
2021/02/23	13	7.53	0	0.00	7.60	13	3,828	0.34%
2021/02/22	3	7.01	5	7.00	7.02	-2	3,753	-0.05%
2021/01/22	5	6.48	1	6.46	6.69	4	3,572	0.11%
2021/01/15	0	0.00	1	6.77	6.70	-1	3,456	-0.03%
2021/01/14	15	7.04	0	0.00	7.02	15	3,421	0.44%
2021/01/12	1	6.85	0	0.00	6.82	1	3,366	0.03%
2021/01/07	0	0.00	10.3	7.79	7.54	-10.3	3,231	-0.32%
2021/01/06	27	7.64	3.1	7.86	7.51	23.9	3,189	0.75%
2021/01/05	0	0.00	58	8.23	8.09	-58	3,038	-1.91%
2021/01/04	11	8.18	0	0.00	8.12	11	2,951	0.37%
2020/12/31	13.2	8.11	24.1	8.07	8.10	-10.9	2,882	-0.38%
2020/12/30	14.1	8.40	11.3	8.27	8.25	2.8	2,807	0.10%
2020/12/29	4.5	8.23	2	8.24	8.26	2.5	2,698	0.09%
2020/12/28	1	8.28	5	8.10	8.05	-4	2,538	-0.16%
2020/12/25	6	8.04	5	8.16	8.15	1	2,417	0.04%
2020/12/24	44	8.47	3	8.35	8.37	41	2,236	1.83%
2020/12/23	20	7.74	1	8.11	8.20	19	1,906	1.00%
2020/12/22	5	7.71	10	7.61	7.46	-5	1,548	-0.32%
2020/12/21	5	7.09	5	7.00	7.09	0	1,262	0.00%
2020/12/18	5	6.42	0	0.00	6.45	5	1,093	0.46%
2020/12/17	0	0.00	1.4	6.21	6.25	-1.4	1,074	-0.13%
2020/12/16	5	6.30	0	0.00	6.18	5	1,104	0.45%
2020/12/15	6	6.22	0	0.00	6.17	6	1,089	0.55%
2020/12/11	0	0.00	39	6.05	5.99	-39	1,037	-3.76%
2020/12/08	0	0.00	1	5.95	6.15	-1	991	-0.10%
2020/12/07	2	5.93	0.1	5.82	5.93	1.9	1,011	0.19%
2020/12/04	1	5.84	0	0.00	5.81	1	1,066	0.09%
2020/12/03	0	0.00	2	5.95	5.93	-2	1,155	-0.17%
2020/12/02	1.2	5.99	0	0.00	6.00	1.2	1,202	0.10%
2020/12/01	0.3	6.10	0	0.00	6.05	0.3	1,192	0.03%
2020/11/30	2	5.96	11	6.12	6.30	-9	1,187	-0.76%
2020/11/27	1	5.78	1	5.80	5.79	0	1,141	0.00%
2020/11/24	20	5.64	0	0.00	5.58	20	1,109	1.80%
2020/11/23	10	5.69	0	0.00	5.73	10	1,107	0.90%
2020/11/20	0.3	5.57	0	0.00	5.60	0.3	1,074	0.03%
2020/11/19	20.2	5.37	1	5.60	5.58	19.2	1,061	1.81%
2020/11/16	2	5.18	0	0.00	5.30	2	1,061	0.19%
2020/10/08	0	0.00	0.5	5.44	5.45	-0.5	1,047	-0.05%
2020/09/28	1	5.53	0	0.00	5.51	1	1,143	0.09%
2020/09/24	0	0.00	1	5.73	5.65	-1	1,123	-0.09%
2020/09/23	0	0.00	10	6.05	5.90	-10	1,100	-0.91%
2020/09/22	10	6.14	2	6.04	6.05	8	1,077	0.74%
2020/09/21	1	5.85	0	0.00	6.17	1	1,035	0.10%
2020/09/18	50	5.90	0	0.00	5.91	50	980	5.10%
2020/09/09	0	0.00	74	5.73	5.96	-74	846	-8.74%
2020/09/08	10	6.39	0	0.00	5.60	10	778	1.28%
2020/08/10	0	0.00	2	4.57	4.55	-2	547	-0.37%
2020/08/06	0	0.00	5	4.65	4.63	-5	565	-0.88%
2020/08/05	2	4.62	0	0.00	4.63	2	564	0.35%
2020/08/04	0	0.00	2	4.42	4.45	-2	565	-0.35%
2020/07/30	0	0.00	2	4.41	4.40	-2	574	-0.35%
2020/07/29	4	4.54	0	0.00	4.38	4	569	0.70%
2020/07/27	0	0.00	18	4.55	4.50	-18	560	-3.21%
2020/07/24	2	4.60	0	0.00	4.59	2	556	0.36%
2020/07/16	0	0.00	0.9	4.67	4.73	-0.9	524	-0.17%
2020/07/15	3	4.72	0	0.00	4.72	3	521	0.58%
2020/07/14	0	0.00	1	4.70	4.73	-1	516	-0.19%
2020/07/13	0	0.00	2	4.77	4.81	-2	499	-0.40%
2020/07/10	1	4.55	0.3	4.42	4.47	0.7	468	0.16%
2020/07/09	10	4.43	2	4.55	4.56	8	430	1.86%
2020/06/30	2	4.08	0	0.00	4.09	2	443	0.45%
2020/06/17	3	4.16	0	0.00	4.15	3	479	0.63%
2020/06/11	1	4.19	0	0.00	4.13	1	531	0.19%
2020/06/05	0	0.00	0.6	4.12	4.16	-0.6	545	-0.10%
2020/05/26	0	0.00	8	4.10	4.08	-8	560	-1.43%
2020/05/25	8	4.13	0	0.00	4.10	8	556	1.44%
2020/05/19	4	4.23	0	0.00	4.27	4	547	0.73%
2020/05/06	0	0.00	6	4.01	4.03	-6	498	-1.20%
2020/04/22	0	0.00	3	4.01	4.02	-3	505	-0.59%
2020/04/16	0	0.00	3	4.06	4.12	-3	501	-0.60%
2020/04/08	0	0.00	11.1	4.10	4.11	-11.1	501	-2.22%
2020/03/26	8	3.55	0	0.00	3.53	8	431	1.85%
2020/03/19	0	0.00	4	3.28	3.29	-4	425	-0.94%
2020/03/16	16	3.80	0	0.00	3.72	16	387	4.12%
2020/03/12	0	0.00	2	4.10	3.99	-2	365	-0.55%
2020/03/06	0	0.00	5	4.34	4.34	-5	340	-1.47%
2020/03/04	16	4.32	0	0.00	4.31	16	341	4.69%
2020/02/24	8	4.70	0	0.00	4.71	8	350	2.28%
2020/02/19	4	4.79	0	0.00	4.80	4	390	1.02%
2020/02/14	8	4.89	0	0.00	4.88	8	408	1.96%
2020/02/03	1	4.90	0	0.00	4.85	1	408	0.24%
2020/01/06	4	5.44	0	0.00	5.40	4	453	0.88%
2019/12/24	0	0.00	1	5.36	5.40	-1	506	-0.20%
2019/12/23	0	0.00	0.5	5.35	5.38	-0.5	514	-0.09%
2019/12/18	1	5.47	0.2	5.44	5.48	0.8	516	0.15%
2019/12/17	0	0.00	1	5.32	5.44	-1	519	-0.19%
2019/11/28	1	5.15	0	0.00	5.13	1	547	0.18%
2019/11/11	1	5.80	0	0.00	5.73	1	480	0.21%
2019/08/22	6	6.65	0	0.00	6.66	6	499	1.20%
2019/05/03	0	0.00	2.1	6.62	6.56	-2.1	686	-0.30%
2019/04/12	10	6.59	0	0.00	6.58	10	677	1.48%
2019/03/07	5	6.87	0	0.00	6.86	5	1,417	0.35%
2019/02/25	0	0.00	3	6.94	6.92	-3	1,579	-0.19%
2018/12/26	0	0.00	9	6.70	6.70	-9	1,662	-0.54%
2018/12/22	10	6.90	1	6.86	6.85	9	1,551	0.58%
2018/12/13	0	0.00	5	7.03	7.08	-5	1,201	-0.42%
2018/12/12	0	0.00	2	7.31	7.31	-2	1,078	-0.19%
2018/12/11	2	7.36	5	7.33	7.31	-3	1,049	-0.29%
2018/12/10	5	7.21	0	0.00	7.47	5	1,014	0.49%
2018/12/03	0	0.00	1	6.85	6.80	-1	855	-0.12%
2018/11/30	0	0.00	17	6.76	6.75	-17	864	-1.97%
2018/11/29	15	6.84	0	0.00	6.75	15	877	1.71%
2018/11/23	0	0.00	45	6.95	6.75	-45	808	-5.57%
2018/11/02	0	0.00	10.4	6.61	6.60	-10.4	910	-1.14%
2018/09/19	0	0.00	0.5	8.41	8.46	-0.5	900	-0.05%
2018/09/11	0.3	8.60	0	0.00	8.61	0.3	1,056	0.03%
2018/09/04	0	0.00	0.7	9.10	9.12	-0.7	1,029	-0.07%
2018/07/26	0	0.00	5	6.81	6.81	-5	867	-0.58%
2018/06/15	0	0.00	5	6.64	6.65	-5	1,140	-0.44%
2018/06/12	5	6.88	0	0.00	6.85	5	1,131	0.44%
2018/06/11	0	0.00	10	7.00	6.96	-10	1,081	-0.92%
2018/06/04	5	6.49	0	0.00	6.48	5	1,076	0.46%
2018/06/01	10	6.46	3	6.43	6.41	7	1,078	0.65%
2018/05/21	2	6.48	1	6.51	6.48	1	1,153	0.09%
2018/04/24	0	0.00	10	6.88	6.90	-10	1,411	-0.71%
2018/04/13	0	0.00	5	6.92	6.93	-5	1,764	-0.28%
2018/04/12	0	0.00	2	6.90	6.97	-2	1,891	-0.11%
2018/04/10	0	0.00	7	6.93	6.84	-7	2,087	-0.34%
2018/04/03	1	7.00	0	0.00	7.08	1	2,320	0.04%
2018/04/02	0	0.00	12	7.05	7.01	-12	2,274	-0.53%
2018/03/30	10	6.65	0	0.00	6.67	10	2,233	0.45%
2018/03/12	2	6.50	0	0.00	6.55	2	2,301	0.09%
2018/03/08	0	0.00	1	6.70	6.69	-1	2,250	-0.04%
2018/02/26	1	7.05	0	0.00	7.02	1	2,217	0.05%
2018/02/21	0	0.00	2	6.95	6.88	-2	2,171	-0.09%
2018/02/07	0	0.00	2	6.75	6.79	-2	2,118	-0.09%
2018/02/06	4	6.47	0	0.00	6.47	4	2,090	0.19%
2018/01/31	0	0.00	1	6.60	6.79	-1	2,010	-0.05%
2018/01/25	1	6.73	2	6.80	6.90	-1	1,981	-0.05%
2018/01/24	3	6.73	0	0.00	6.73	3	1,948	0.15%
2018/01/22	2	6.60	0	0.00	6.74	2	1,905	0.10%
2018/01/15	0	0.00	1	6.92	6.93	-1	1,770	-0.06%
2018/01/12	0	0.00	30	7.15	7.15	-30	1,720	-1.74%
2018/01/10	15	7.46	2	7.45	7.31	13	1,603	0.81%
2018/01/08	1	7.31	2	7.35	7.35	-1	1,403	-0.07%
2018/01/05	2	7.02	2	7.14	7.16	0	1,271	0.00%
2018/01/02	0	0.00	9	6.96	7.05	-9	927	-0.97%