華豐 (2109)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	18.10	18.25	-20	358	-5.58%
2024/11/27	0	0.00	0.1	18.60	18.10	-0.1	411	-0.02%
2024/11/25	0	0.00	5	18.00	18.00	-5	383	-1.30%
2024/11/12	5	17.40	0	0.00	17.70	5	414	1.21%
2024/11/06	0.1	18.05	0	0.00	18.05	0.1	413	0.02%
2024/10/16	3	18.30	0	0.00	18.35	3	518	0.58%
2024/10/11	5	18.55	0	0.00	18.50	5	541	0.92%
2024/10/07	0	0.00	5	18.97	19.05	-5	603	-0.83%
2024/10/04	0	0.00	6	18.75	18.70	-6	610	-0.98%
2024/10/01	0	0.00	1	18.85	18.75	-1	615	-0.16%
2024/09/26	0	0.00	0.5	19.10	19.00	-0.5	617	-0.08%
2024/09/23	10	18.65	0	0.00	18.65	10	611	1.64%
2024/09/20	0.2	18.75	0	0.00	18.70	0.2	613	0.03%
2024/09/19	0.3	18.70	0	0.00	18.70	0.3	616	0.05%
2024/09/16	0	0.00	1	19.60	19.65	-1	602	-0.17%
2024/09/12	0	19.30	0	0.00	19.25	0	607	0.00%
2024/09/04	0	0.00	20	19.20	19.25	-20	645	-3.10%
2024/08/30	0	0.00	1	19.60	19.60	-1	672	-0.15%
2024/08/29	0	0.00	1.4	19.70	19.75	-1.4	686	-0.20%
2024/08/23	0	0.00	1.5	19.12	19.20	-1.5	808	-0.19%
2024/08/21	0	0.00	10	19.05	19.05	-10	821	-1.22%
2024/08/20	0.2	19.18	0	0.00	19.15	0.2	827	0.02%
2024/08/19	0.2	19.30	0	0.00	19.15	0.2	846	0.02%
2024/08/06	4	17.75	0	0.00	18.15	4	1,054	0.38%
2024/08/05	36.1	18.45	17	18.30	18.20	19.1	1,100	1.74%
2024/08/02	5	19.05	0	0.00	19.05	5	1,083	0.46%
2024/07/31	17	18.85	0	0.00	18.90	17	1,092	1.56%
2024/07/30	5	17.95	0	0.00	18.05	5	1,097	0.46%
2024/07/29	6	18.10	0	0.00	18.10	6	1,096	0.55%
2024/07/26	1	18.00	0.1	18.10	18.30	0.9	1,098	0.08%
2024/07/23	9	18.30	0	0.00	18.30	9	1,099	0.82%
2024/07/22	50	18.12	5	18.20	18.20	45	1,108	4.06%
2024/07/19	30	18.28	0	0.00	18.25	30	1,101	2.72%
2024/07/16	1	18.60	0	0.00	18.50	1	1,094	0.09%
2024/07/15	1	19.05	0	0.00	19.00	1	1,092	0.09%
2024/07/11	9	19.29	5	19.15	19.15	4	1,162	0.34%
2024/07/10	4	19.30	5	19.30	19.30	-1	1,181	-0.08%
2024/07/09	0	0.00	0.2	19.70	20.10	-0.2	1,173	-0.02%
2024/06/27	0	0.00	0.3	18.90	19.00	-0.3	1,268	-0.02%
2024/06/25	10	18.75	0	0.00	18.85	10	1,294	0.77%
2024/06/04	0	0.00	30	19.77	19.80	-30	1,655	-1.81%
2024/05/31	30	20.33	64	20.23	20.45	-34	1,627	-2.09%
2024/05/30	1	19.00	12	18.90	18.95	-11	1,549	-0.71%
2024/05/29	0	0.00	1	18.60	18.55	-1	1,536	-0.07%
2024/05/27	0	0.00	1	18.35	18.25	-1	1,516	-0.07%
2024/05/24	5	18.05	0	0.00	18.10	5	1,514	0.33%
2024/05/23	15	18.37	10	18.55	18.20	5	1,504	0.33%
2024/05/22	0	0.00	10.4	18.90	18.75	-10.4	1,489	-0.70%
2024/05/20	20.2	18.41	4.1	19.15	19.10	16.2	1,447	1.12%
2024/05/17	5	17.75	5	18.15	18.25	0	1,400	0.00%
2024/05/16	0	0.00	5	17.90	17.85	-5	1,391	-0.36%
2024/05/14	0.1	17.87	4	17.80	17.85	-3.9	1,367	-0.28%
2024/05/10	5	18.45	5	18.40	18.15	0	1,323	0.00%
2024/05/09	0	0.00	15	17.70	17.90	-15	1,241	-1.21%
2024/05/07	5	16.80	0	0.00	16.95	5	1,177	0.42%
2024/05/02	0	0.00	3	17.05	17.00	-3	1,136	-0.26%
2024/04/29	3	16.95	0	0.00	16.90	3	1,128	0.27%
2024/04/26	2	16.80	0	0.00	16.65	2	1,121	0.18%
2024/04/23	0	0.00	10	17.30	17.30	-10	1,097	-0.91%
2024/04/22	0	0.00	5	16.93	17.00	-5	1,088	-0.46%
2024/04/19	5	16.49	0	0.00	16.55	5	1,072	0.47%
2024/04/18	30	16.85	2	16.85	16.85	28	1,054	2.66%
2024/04/17	0	17.75	37	17.68	17.75	-37	1,008	-3.67%
2024/04/16	10	17.28	0	0.00	17.30	10	964	1.04%
2024/04/15	0	0.00	1.5	17.70	17.70	-1.5	929	-0.16%
2024/04/11	5	17.10	0	0.00	17.25	5	877	0.57%
2024/04/10	6	17.46	0.3	17.50	17.45	5.7	845	0.68%
2024/04/09	10	17.66	0	0.00	17.80	10	825	1.21%
2024/04/03	0	0.00	7	17.79	17.65	-7	773	-0.91%
2024/04/02	1	17.50	8	17.75	17.50	-7	761	-0.92%
2024/04/01	0	0.00	12	17.68	17.70	-12	752	-1.59%
2024/03/29	1	17.25	1	17.40	17.35	0	736	0.00%
2024/03/28	2.4	17.45	0	0.00	17.65	2.4	722	0.33%
2024/03/22	1	17.25	0.1	17.10	17.30	0.9	652	0.14%
2024/03/21	0.1	17.25	2	17.25	17.20	-1.9	648	-0.29%
2024/03/20	7	16.77	2	17.05	17.00	5	638	0.78%
2024/03/19	11	16.95	1	17.00	16.95	10	628	1.59%
2024/03/18	0	0.00	5	17.50	17.05	-5	615	-0.81%
2024/03/15	5	16.40	3	16.65	16.45	2	561	0.36%
2024/03/14	10	17.50	7	17.36	16.85	3	535	0.56%
2024/03/13	0	0.00	6	16.27	16.80	-6	461	-1.30%
2024/03/11	0	16.35	5	16.70	15.90	-5	414	-1.21%
2024/03/08	12	15.99	5	16.20	15.90	7	364	1.92%
2024/03/07	0	0.00	6	14.83	15.30	-6	230	-2.60%
2024/03/01	2	14.60	0	0.00	14.60	2	210	0.95%
2024/02/05	0	0.00	1	14.60	14.60	-1	180	-0.56%
2024/01/08	0	0.00	0.1	14.60	14.55	-0.1	171	-0.08%
2024/01/03	0.5	14.65	0	0.00	14.65	0.5	170	0.29%
2023/12/22	0	0.00	0.2	14.65	14.65	-0.2	166	-0.14%
2023/12/13	0	0.00	5	14.50	14.50	-5	151	-3.30%
2023/11/30	0	0.00	0	14.65	14.60	0	145	0.00%
2023/11/28	5.6	14.65	0	0.00	14.60	5.6	144	3.90%
2023/11/22	0	0.00	0.2	14.45	14.60	-0.2	138	-0.14%
2023/11/09	0	0.00	2	14.00	14.05	-2	127	-1.57%
2023/11/06	2	13.85	0	0.00	13.85	2	133	1.50%
2023/10/17	1	13.80	0	0.00	13.85	1	150	0.67%
2023/09/20	0	0.00	2	14.10	14.05	-2	167	-1.19%
2023/09/18	1	14.20	0	0.00	14.20	1	167	0.60%
2023/09/14	1	14.30	0	0.00	14.30	1	176	0.57%
2023/09/04	0	0.00	0.1	14.50	14.50	-0.1	206	-0.05%
2023/08/25	0	0.00	0.1	14.15	14.15	-0.1	211	-0.04%
2023/08/16	2	14.05	0	0.00	14.05	2	208	0.96%
2023/08/09	0	0.00	0.1	14.25	14.30	-0.1	203	-0.03%
2023/07/28	1	14.20	0	0.00	14.20	1	214	0.47%
2023/07/26	1	14.20	1	14.35	14.25	0	213	0.00%
2023/07/18	0	0.00	2	14.60	14.50	-2	219	-0.91%
2023/07/17	2	14.55	0	0.00	14.65	2	219	0.91%
2023/06/19	0	0.00	2	14.90	15.05	-2	204	-0.98%
2023/06/16	0	0.00	2	14.85	14.75	-2	183	-1.09%
2023/06/13	2	14.55	0	0.00	14.50	2	167	1.20%
2023/06/07	2	14.65	0	0.00	14.65	2	163	1.23%
2023/05/29	0	0.00	1	14.65	14.50	-1	155	-0.64%
2023/05/26	0	0.00	1	14.65	14.60	-1	155	-0.64%
2023/05/19	0	0.00	2	14.75	14.70	-2	156	-1.28%
2023/05/17	1	14.75	0	0.00	14.70	1	154	0.65%
2023/04/21	0	0.00	3	14.55	14.35	-3	152	-1.96%
2023/04/19	1	14.15	0	0.00	14.10	1	143	0.70%
2023/04/17	1	14.30	0	0.00	14.30	1	154	0.65%
2023/04/14	2	14.20	2	14.30	14.30	0	152	0.00%
2023/04/13	2	14.60	0	0.00	14.60	2	149	1.34%
2023/04/10	1	14.65	0	0.00	14.60	1	141	0.70%
2023/03/28	0	14.85	5	14.70	14.65	-5	139	-3.59%
2023/03/17	0	0.00	2	14.50	14.50	-2	136	-1.47%
2023/03/16	10	14.50	0	0.00	14.45	10	137	7.30%
2023/03/09	0	15.05	0	0.00	14.80	0	137	0.00%
2023/03/06	1	14.95	0	0.00	14.95	1	135	0.74%
2023/02/22	0	0.00	1	14.95	14.85	-1	133	-0.75%
2023/02/21	0	0.00	5	14.80	14.80	-5	131	-3.80%
2023/02/17	7	14.65	0	0.00	14.60	7	130	5.35%
2023/02/16	15	14.65	0	0.00	14.70	15	130	11.50%
2022/12/20	1	14.40	0	0.00	14.40	1	73	1.36%
2022/11/30	0.3	15.00	0	0.00	14.90	0.3	87	0.30%
2022/11/29	0	0.00	7	14.89	14.90	-7	86	-8.11%
2022/11/25	0	0.00	1	14.90	14.85	-1	87	-1.14%
2022/11/24	0	0.00	2	14.85	14.85	-2	87	-2.29%
2022/11/14	0	0.00	6	14.30	14.35	-6	83	-7.21%
2022/10/25	1	14.10	0	0.00	14.20	1	89	1.11%
2022/10/24	4	14.20	0	0.00	14.25	4	90	4.44%
2022/10/13	2	13.80	0	0.00	14.05	2	93	2.14%
2022/10/11	10	14.05	0	0.00	13.90	10	90	11.06%
2022/10/05	10	14.30	0	0.00	14.15	10	90	10.99%
2022/10/03	1	14.25	0	0.00	14.20	1	91	1.09%
2022/09/23	10	14.55	0	0.00	14.40	10	95	10.45%
2022/09/21	10	14.85	0	0.00	14.70	10	96	10.40%
2022/09/08	4	14.85	0	0.00	14.80	4	88	4.50%
2022/09/07	6	14.65	2	14.65	14.75	4	89	4.45%
2022/09/06	10	14.95	0	0.00	14.80	10	88	11.30%
2022/09/05	10	14.95	0	0.00	14.90	10	89	11.24%
2022/08/16	0	0.00	3	14.65	14.60	-3	86	-3.47%
2022/08/12	1	14.50	0	0.00	14.50	1	88	1.12%
2022/08/11	1	14.65	0	0.00	14.70	1	89	1.12%
2022/08/10	0	0.00	15	14.50	14.50	-15	89	-16.76%
2022/08/03	0	0.00	1	14.30	14.30	-1	90	-1.11%
2022/07/15	3	14.47	0	0.00	14.60	3	92	3.26%
2022/06/28	0	0.00	2	14.95	15.05	-2	85	-2.34%
2022/06/21	0	0.00	2	14.80	14.80	-2	85	-2.33%
2022/06/13	0	0.00	2	14.80	14.65	-2	80	-2.48%
2022/06/08	6	14.95	0	0.00	14.95	6	82	7.30%
2022/06/07	5	14.95	0	0.00	14.95	5	83	5.97%
2022/06/06	5	15.05	0	0.00	15.05	5	84	5.93%
2022/06/01	7	15.10	0	0.00	15.10	7	89	7.83%
2022/05/27	1	15.10	0	0.00	15.05	1	90	1.10%
2022/05/24	5	15.00	0	0.00	14.95	5	93	5.35%
2022/05/11	5.2	14.29	0	0.00	14.25	5.2	94	5.54%
2022/05/10	0	0.00	2	14.30	14.35	-2	92	-2.15%
2022/05/06	0	0.00	4	14.55	14.50	-4	91	-4.37%
2022/05/04	1	14.65	4	14.70	14.70	-3	90	-3.30%
2022/04/27	2	14.90	0.5	14.90	15.00	1.5	91	1.63%
2022/04/21	4	15.55	0	0.00	15.45	4	94	4.25%
2022/04/15	2	15.50	0	0.00	15.35	2	97	2.06%
2022/04/14	1	15.45	0	0.00	15.50	1	98	1.01%
2022/03/24	2	15.50	0	0.00	15.55	2	111	1.79%
2022/03/15	1	15.00	0	0.00	14.95	1	129	0.77%
2022/03/14	0	16.00	0	0.00	15.20	0	129	0.00%
2022/03/04	0	0.00	1	15.80	15.80	-1	127	-0.79%
2022/03/01	0	0.00	3.3	15.83	15.80	-3.3	133	-2.47%
2022/02/25	0	0.00	0	15.95	15.65	0	134	-0.02%
2022/02/24	18	15.95	0.1	15.90	15.65	17.9	135	13.20%
2022/02/23	20	16.00	0	0.00	16.00	20	135	14.72%
2022/02/22	20	16.05	0	16.10	15.95	20	139	14.31%
2022/02/11	22	16.20	0	0.00	16.15	22	180	12.19%
2022/01/26	40	15.93	0	0.00	15.95	40	186	21.39%
2022/01/21	20	16.10	0	0.00	16.15	20	191	10.45%
2022/01/14	0	0.00	1	16.35	16.25	-1	191	-0.52%
2022/01/04	0	16.85	0	0.00	16.80	0	209	0.00%
2021/12/10	5	16.90	0	0.00	16.70	5	226	2.21%
2021/12/08	0	0.00	2	16.65	16.60	-2	222	-0.90%
2021/12/07	0	0.00	8	16.45	16.45	-8	226	-3.54%
2021/11/26	0.1	16.55	0	0.00	16.60	0.1	243	0.04%
2021/11/17	0	0.00	1	16.40	16.90	-1	242	-0.41%
2021/11/15	1	16.35	0	0.00	16.40	1	221	0.45%
2021/11/12	0	0.00	1	16.30	16.35	-1	224	-0.45%
2021/11/09	0	0.00	0.2	16.10	16.20	-0.2	236	-0.09%
2021/11/04	5	16.05	0	0.00	16.15	5	250	1.99%
2021/11/01	1	16.00	0	0.00	16.00	1	253	0.39%
2021/10/27	0	16.50	0	0.00	16.40	0	256	0.02%
2021/10/25	0	0.00	1	16.40	16.50	-1	259	-0.39%
2021/10/14	0	15.80	0	0.00	15.50	0	289	0.00%
2021/10/13	0	0.00	1	15.85	15.80	-1	285	-0.35%
2021/10/08	0	16.47	0	0.00	16.35	0	288	0.00%
2021/09/16	30	16.92	0	0.00	16.90	30	648	4.62%
2021/09/15	10	16.85	0	0.00	16.95	10	681	1.47%
2021/09/10	1	16.95	0	0.00	17.00	1	691	0.14%
2021/09/08	0	0.00	1	16.60	16.50	-1	693	-0.14%
2021/09/07	0.1	16.75	0	0.00	16.65	0.1	699	0.01%
2021/09/06	1	16.70	0	0.00	16.75	1	700	0.14%
2021/09/03	0.1	17.00	0	0.00	17.15	0.1	699	0.01%
2021/09/02	0.1	17.40	0	0.00	17.20	0.1	701	0.02%
2021/08/31	0.1	17.00	0	0.00	17.10	0.1	701	0.01%
2021/08/27	0	17.10	0	0.00	17.25	0	716	0.00%
2021/08/25	0.1	17.10	0	0.00	17.10	0.1	753	0.01%
2021/08/19	0.1	17.20	0	0.00	16.80	0.1	780	0.01%
2021/08/17	3.1	17.20	0	0.00	17.15	3.1	804	0.38%
2021/08/16	10	17.65	0	0.00	17.20	10	812	1.23%
2021/08/11	0	0.00	1	17.80	17.45	-1	830	-0.12%
2021/08/09	0	0.00	1	18.25	18.05	-1	856	-0.12%
2021/07/23	2.1	18.85	2	18.60	18.60	0.1	1,160	0.00%
2021/07/21	2	18.40	0	0.00	18.00	2	1,211	0.17%
2021/07/16	6	18.76	0	0.00	18.75	6	1,486	0.40%
2021/07/14	0.1	18.50	0	0.00	18.15	0.1	1,692	0.00%
2021/07/13	0.1	18.86	0	0.00	18.55	0.1	1,916	0.00%
2021/07/12	1.1	18.90	0	0.00	18.90	1.1	2,018	0.05%
2021/07/09	0	0.00	1	19.30	19.30	-1	2,066	-0.05%
2021/07/07	2	19.30	0	0.00	19.20	2	2,148	0.09%
2021/07/02	1	20.25	7	20.60	20.00	-6	2,270	-0.26%
2021/06/30	2	20.25	1	20.75	20.25	1	2,253	0.04%
2021/06/29	6	20.74	0	0.00	20.85	6	2,226	0.27%
2021/06/28	2	21.10	3	21.12	21.45	-1	2,209	-0.05%
2021/06/24	0	0.00	10	19.31	19.75	-10	2,141	-0.47%
2021/06/21	7	17.89	0	0.00	18.00	7	2,173	0.32%
2021/06/18	1	18.15	0	0.00	18.25	1	2,170	0.05%
2021/05/25	1	18.65	0	0.00	18.50	1	2,093	0.05%
2021/05/20	0	0.00	2	18.00	17.90	-2	2,044	-0.10%
2021/05/18	2	17.50	0	0.00	17.95	2	2,031	0.10%
2021/05/17	3	16.38	0	0.00	16.40	3	2,018	0.15%
2021/05/14	1	18.25	0	0.00	18.05	1	1,992	0.05%
2021/05/13	1	18.10	0	0.00	17.85	1	1,975	0.05%
2021/05/12	2	18.73	0	0.00	19.00	2	1,957	0.10%
2021/05/11	15	22.47	0	0.00	20.75	15	1,922	0.78%
2021/05/10	0	0.00	3	21.60	21.70	-3	1,838	-0.16%
2021/05/07	5	19.55	2	20.00	19.75	3	1,805	0.17%
2021/05/06	2	19.40	0	0.00	19.10	2	1,795	0.11%
2021/05/04	1	18.60	0	0.00	19.15	1	1,777	0.06%
2021/05/03	2	20.60	0	0.00	20.50	2	1,745	0.11%
2021/04/29	7.1	20.97	0	0.00	21.20	7.1	1,724	0.41%
2021/04/28	0	0.00	19	20.64	20.70	-19	1,691	-1.12%
2021/04/26	2	22.00	1	22.00	21.75	1	1,632	0.06%
2021/04/23	5	21.11	0	0.00	21.45	5	1,601	0.31%
2021/04/22	15.2	23.64	4	23.45	23.15	11.2	1,516	0.74%
2021/04/21	2	25.51	25	24.98	25.70	-23	1,355	-1.70%
2021/04/20	5	23.72	2.1	24.06	23.80	2.9	1,241	0.23%
2021/04/19	17.1	23.54	24	23.66	24.00	-6.9	1,166	-0.59%
2021/04/16	0	0.00	45.1	21.41	21.85	-45.1	936	-4.81%
2021/04/15	4	19.33	31	19.83	20.45	-27	820	-3.29%
2021/04/14	0	0.00	2	18.40	19.00	-2	766	-0.26%
2021/04/13	19	19.01	9	18.72	18.60	10	742	1.35%
2021/04/12	8	19.86	18	19.62	19.95	-10	672	-1.49%
2021/04/09	2	18.15	2.6	17.71	18.15	-0.6	555	-0.11%
2021/04/08	1	17.25	0	0.00	17.40	1	528	0.19%
2021/04/07	5	17.25	0	0.00	17.15	5	521	0.96%
2021/04/06	1.3	17.50	0	0.00	17.65	1.3	508	0.25%
2021/04/01	0	0.00	0.7	17.65	17.75	-0.7	491	-0.15%
2021/03/31	12	17.80	1	18.10	17.60	11	481	2.28%
2021/03/30	7.4	18.27	8.4	18.29	18.30	-1	448	-0.22%
2021/03/29	0.6	17.90	7	17.90	17.90	-6.4	392	-1.64%
2021/03/17	5	13.10	0	0.00	13.70	5	373	1.34%
2021/03/16	3	13.15	0	0.00	13.20	3	346	0.86%
2021/03/15	5	12.35	6	13.03	13.25	-1	331	-0.30%
2021/03/12	0	0.00	14	12.45	12.45	-14	313	-4.46%
2021/03/09	0	0.00	13	12.30	12.40	-13	331	-3.93%
2021/03/05	3	12.30	0	0.00	12.40	3	356	0.84%
2021/03/04	3	12.45	0	0.00	12.50	3	356	0.84%
2021/03/03	0	0.00	15	12.35	12.45	-15	357	-4.20%
2021/03/02	0	0.00	1	12.15	12.20	-1	353	-0.28%
2021/02/26	1	12.05	0	0.00	12.15	1	357	0.28%
2021/02/18	3	12.15	0	0.00	12.25	3	406	0.74%
2021/02/04	10	11.75	0	0.00	11.75	10	415	2.41%
2021/01/26	1	11.55	0	0.00	11.55	1	502	0.20%
2021/01/22	10	11.65	0	0.00	11.60	10	505	1.98%
2021/01/21	0	0.00	10	11.60	11.50	-10	507	-1.97%
2021/01/19	1	12.00	0	0.00	11.95	1	505	0.20%
2021/01/18	2	12.00	5	11.90	11.95	-3	509	-0.59%
2021/01/15	7	12.00	0	0.00	12.05	7	511	1.37%
2021/01/14	10	12.30	0	0.00	12.50	10	506	1.97%
2021/01/06	1	12.40	0	0.00	12.40	1	494	0.20%
2020/12/31	0	0.00	3	13.15	13.20	-3	480	-0.62%
2020/12/30	0	0.00	5	12.95	12.90	-5	464	-1.08%
2020/12/24	1	12.80	0	0.00	12.85	1	454	0.22%
2020/12/18	5	12.35	0	0.00	12.40	5	465	1.07%
2020/12/17	0	0.00	10	12.45	12.45	-10	486	-2.06%
2020/12/11	2	12.30	0	0.00	12.30	2	516	0.39%
2020/12/07	2	13.05	0	0.00	13.00	2	504	0.40%
2020/12/03	2	13.60	2	13.45	13.30	0	492	0.00%
2020/12/02	0	0.00	5	13.30	13.50	-5	489	-1.02%
2020/12/01	2	12.70	1	12.95	12.75	1	475	0.21%
2020/11/19	5	12.34	10	12.26	12.35	-5	399	-1.25%
2020/11/18	0	0.00	10.3	12.40	12.40	-10.3	399	-2.58%
2020/11/16	0	0.00	5	12.45	12.45	-5	400	-1.25%
2020/11/13	5	12.60	0	0.00	12.60	5	398	1.25%
2020/11/11	2	12.50	0	0.00	12.50	2	405	0.49%
2020/11/09	20	12.50	2	13.05	13.05	18	366	4.91%
2020/10/23	1	11.80	0	0.00	12.00	1	341	0.29%
2020/10/12	5	11.95	6	11.95	12.05	-1	382	-0.26%
2020/10/07	0	0.00	1	12.05	12.15	-1	393	-0.25%
2020/10/06	5	12.05	0	0.00	12.15	5	401	1.24%
2020/10/05	1	12.15	0	0.00	12.10	1	417	0.24%
2020/09/30	1	12.05	0	0.00	12.10	1	426	0.23%
2020/09/24	0	0.00	1	12.10	12.10	-1	520	-0.19%
2020/09/23	1	12.50	0	0.00	12.40	1	517	0.19%
2020/09/22	5	12.00	0	0.00	12.25	5	512	0.98%
2020/09/21	10	12.53	0	0.00	12.45	10	502	1.99%
2020/09/03	0	0.00	15	12.57	12.65	-15	693	-2.16%
2020/09/01	0	0.00	5	12.65	12.60	-5	704	-0.71%
2020/08/27	0	0.00	5	12.75	12.70	-5	708	-0.71%
2020/08/25	0	0.00	5	12.80	12.90	-5	712	-0.70%
2020/08/17	5	13.10	5	13.15	13.50	0	709	0.00%
2020/08/11	0	0.00	5	12.55	12.55	-5	717	-0.70%
2020/08/07	0	0.00	15	12.78	12.70	-15	723	-2.07%
2020/08/06	10	12.99	0	0.00	12.95	10	727	1.37%
2020/08/05	10	12.65	10	12.82	12.70	0	727	0.00%
2020/08/04	2	12.50	0	0.00	12.30	2	732	0.27%
2020/08/03	0	0.00	2	12.25	12.55	-2	769	-0.26%
2020/07/28	0	0.00	50	12.60	12.65	-50	771	-6.48%
2020/07/27	0	0.00	50	13.08	13.00	-50	771	-6.48%
2020/07/20	0	0.00	1	13.40	14.10	-1	750	-0.13%
2020/07/17	0	0.00	10	13.98	13.70	-10	744	-1.34%
2020/07/16	0	0.00	10	13.60	13.70	-10	739	-1.35%
2020/07/15	0	0.00	10	13.70	13.60	-10	732	-1.36%
2020/07/13	0	0.00	6	13.78	14.20	-6	723	-0.83%
2020/07/10	5	13.90	0	0.00	14.20	5	716	0.70%
2020/07/09	1	14.80	0	0.00	14.55	1	703	0.14%
2020/07/08	5	14.80	0	0.00	14.65	5	696	0.72%
2020/07/03	0	0.00	25	15.58	15.55	-25	649	-3.85%
2020/06/30	0	0.00	5	14.55	14.70	-5	589	-0.85%
2020/06/23	10	15.05	1	15.20	15.20	9	567	1.59%
2020/06/22	3	15.45	11	15.31	15.40	-8	542	-1.47%
2020/06/19	10	14.75	0	0.00	14.65	10	508	1.97%
2020/06/18	0	0.00	15	14.88	14.95	-15	490	-3.06%
2020/06/17	15	14.50	3	14.90	14.30	12	458	2.62%
2020/06/16	10	14.60	21	14.23	14.60	-11	415	-2.64%
2020/06/11	0	0.00	3	13.25	13.25	-3	365	-0.82%
2020/06/10	0	0.00	3	13.20	13.15	-3	361	-0.83%
2020/05/25	5	13.15	0	0.00	13.10	5	398	1.25%
2020/05/21	10	13.25	5	13.41	13.50	5	415	1.20%
2020/05/20	34	13.20	4	13.18	13.20	30	422	7.11%
2020/05/19	0	0.00	1	13.00	13.00	-1	446	-0.22%
2020/05/18	0	0.00	5	12.95	12.95	-5	447	-1.12%
2020/05/15	4	12.75	4	12.95	12.85	0	456	0.00%
2020/05/14	4	12.65	0	0.00	12.85	4	471	0.85%
2020/05/13	4	12.65	9	12.78	12.90	-5	476	-1.05%
2020/05/12	7	12.73	0	0.00	12.90	7	472	1.48%
2020/05/11	17	12.79	4	13.23	13.25	13	466	2.79%
2020/05/08	13	13.74	26	13.57	13.75	-13	449	-2.89%
2020/05/07	0	0.00	4	12.75	12.75	-4	406	-0.98%
2020/05/06	2	12.45	0	0.00	12.30	2	401	0.50%
2020/05/05	0	0.00	7	12.77	12.50	-7	399	-1.75%
2020/04/30	4	12.30	9	12.56	12.20	-5	391	-1.28%
2020/04/29	0	0.00	7	12.20	12.15	-7	386	-1.81%
2020/04/28	10	11.90	0	0.00	11.90	10	378	2.64%
2020/04/27	0	0.00	10	11.65	11.80	-10	381	-2.62%
2020/04/21	10	11.20	0	0.00	11.00	10	387	2.58%
2020/04/17	2	11.70	2	11.95	11.75	0	382	0.00%
2020/04/15	4	11.65	0	0.00	11.75	4	377	1.06%
2020/04/14	0	0.00	4	11.95	11.95	-4	374	-1.07%
2020/04/09	0	0.00	1	11.00	11.10	-1	363	-0.28%
2020/03/31	1	11.15	0	0.00	11.00	1	359	0.28%
2020/03/30	2	11.10	0	0.00	11.15	2	358	0.56%
2020/03/27	2	11.25	0	0.00	11.25	2	356	0.56%
2020/03/26	10	11.00	10	11.23	11.50	0	355	0.00%
2020/03/25	0	0.00	10	11.13	11.15	-10	351	-2.84%
2020/03/19	20	9.97	0	0.00	10.10	20	339	5.88%
2020/03/13	15	10.95	4	11.60	11.50	11	309	3.56%
2020/03/12	15	11.68	10	11.50	11.60	5	296	1.69%
2020/03/11	0	0.00	5	12.45	12.30	-5	285	-1.75%
2020/03/10	20	11.79	5	11.95	12.00	15	279	5.36%
2020/03/09	15	12.00	0	0.00	11.55	15	278	5.39%
2020/03/03	5	12.60	5	12.80	12.70	0	267	0.00%
2020/03/02	0	0.00	31	12.01	12.25	-31	256	-12.07%
2020/02/27	50	12.98	0	0.00	12.55	50	246	20.25%
2020/02/26	0	0.00	5	13.10	13.05	-5	236	-2.11%
2020/02/25	5	13.10	4	13.10	13.15	1	230	0.43%
2020/02/24	7	13.00	0	0.00	13.20	7	220	3.17%
2020/02/21	1	13.15	15	13.12	13.20	-14	200	-6.99%
2020/02/20	15	12.82	62	13.23	13.35	-47	182	-25.75%
2020/02/18	10	12.40	20	12.45	12.45	-10	143	-6.95%
2020/02/17	28	12.31	10	12.50	12.40	18	130	13.78%
2020/02/14	41	11.66	10	12.00	12.00	31	109	28.26%
2020/02/13	2	11.00	0	0.00	10.95	2	101	1.98%
2020/02/12	6	11.04	20	11.03	11.05	-14	98	-14.16%
2020/02/11	1	11.00	0	0.00	11.00	1	97	1.02%
2020/02/10	5	10.95	1	11.05	11.00	4	97	4.11%
2020/02/07	3	11.00	0	0.00	11.00	3	98	3.04%
2020/02/06	10	11.06	0	0.00	11.15	10	97	10.31%
2020/02/05	0	0.00	20	11.00	10.95	-20	95	-20.98%
2020/02/03	1	10.95	0	0.00	10.90	1	96	1.04%
2020/01/30	24	10.89	0	0.00	10.90	24	93	25.67%
2020/01/20	11	11.09	0	0.00	11.20	11	90	12.17%
2020/01/17	20	11.10	0	0.00	11.10	20	84	23.57%
2020/01/16	3	10.97	0	0.00	11.00	3	78	3.82%
2020/01/14	2	11.00	0	0.00	11.00	2	78	2.56%
2020/01/06	1	11.00	0	0.00	11.05	1	91	1.09%
2019/12/25	3	10.90	0	0.00	11.00	3	87	3.41%
2019/12/23	2	11.00	0	0.00	11.05	2	89	2.24%
2019/12/20	13	10.95	0	0.00	11.00	13	91	14.20%
2019/12/17	21	11.00	0	0.00	11.05	21	97	21.47%
2019/12/16	5	10.95	0	0.00	10.95	5	98	5.09%
2019/12/13	10	10.95	0	0.00	11.00	10	99	10.05%
2019/12/12	1	11.00	0	0.00	11.05	1	99	1.01%
2019/12/11	10	10.95	0	0.00	11.05	10	100	9.96%
2019/12/10	4	10.95	10	11.07	11.05	-6	98	-6.09%
2019/12/09	11	11.00	0	0.00	10.95	11	97	11.32%
2019/11/22	5	11.80	0	0.00	11.80	5	92	5.40%
2019/11/20	1	11.80	0	0.00	11.85	1	92	1.08%
2019/11/19	5	11.95	0	0.00	11.95	5	93	5.33%
2019/11/13	10	11.95	0	0.00	12.00	10	90	11.09%
2019/10/08	5	11.10	0	0.00	11.10	5	63	7.88%
2019/10/03	5	11.10	0	0.00	11.25	5	63	7.83%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.00%
2018/11/27	1	11.30	0	0.00	11.40	1	133	0.75%
2018/10/11	0	0.00	3	12.50	12.50	-3	140	-2.13%
2018/10/02	0	0.00	1	13.90	13.90	-1	147	-0.68%
2018/09/04	1	15.00	0	0.00	14.90	1	368	0.27%
2018/08/29	2	14.35	0	0.00	14.40	2	429	0.47%
2018/08/17	2	14.25	0	0.00	14.50	2	481	0.42%
2018/08/16	2	14.40	0	0.00	14.55	2	492	0.41%
2018/08/13	2	14.45	0	0.00	14.50	2	509	0.39%
2018/08/09	8	14.73	0	0.00	14.95	8	518	1.54%
2018/08/08	2	14.35	0	0.00	14.85	2	528	0.38%
2018/07/17	1	15.10	0	0.00	15.00	1	897	0.11%
2018/06/26	1	15.00	1	15.10	15.15	0	1,092	0.00%
2018/06/20	6	15.11	1	15.05	15.40	5	1,169	0.43%
2018/06/14	1	16.80	0	0.00	16.40	1	1,149	0.09%
2018/06/13	3	15.80	0	0.00	17.10	3	1,111	0.27%
2018/06/08	0	0.00	7	15.52	15.55	-7	1,049	-0.67%
2018/05/22	1	14.95	0	0.00	15.00	1	1,586	0.06%
2018/05/02	10	15.35	0	0.00	15.25	10	1,940	0.52%
2018/04/30	7	15.27	0	0.00	15.20	7	1,910	0.37%
2018/04/26	0	0.00	1	15.15	15.15	-1	2,015	-0.05%
2018/04/25	1	13.60	0	0.00	13.80	1	2,027	0.05%
2018/03/29	0	0.00	1	14.95	14.90	-1	3,206	-0.03%
2018/03/28	100	14.59	99	14.81	14.90	1	3,308	0.03%
2018/03/23	6	14.90	1	14.85	15.15	5	3,245	0.15%
2018/03/20	5	15.50	0	0.00	15.10	5	3,220	0.16%
2018/03/19	0	0.00	1	15.50	15.60	-1	3,205	-0.03%
2018/03/16	2	15.50	0	0.00	15.45	2	3,189	0.06%
2018/03/15	2	15.50	0	0.00	15.50	2	3,177	0.06%
2018/03/12	1	15.65	0	0.00	15.65	1	3,152	0.03%
2018/03/09	3	15.50	0	0.00	16.15	3	3,137	0.10%
2018/03/07	0	0.00	1	16.35	15.75	-1	3,111	-0.03%
2018/03/01	0.2	15.95	1	16.05	15.95	-0.8	2,874	-0.03%
2018/02/27	1	16.65	8.2	15.55	15.55	-7.2	2,844	-0.25%
2018/02/26	1	16.00	0	0.00	16.10	1	2,698	0.04%
2018/02/22	0.2	14.40	0	0.00	14.50	0.2	2,591	0.01%
2018/02/21	0	0.00	2	14.40	14.45	-2	2,581	-0.08%
2018/02/09	0	0.00	1	13.90	13.80	-1	2,553	-0.04%
2018/02/08	0	0.00	1	14.30	14.35	-1	2,520	-0.04%
2018/02/06	3	14.60	15	14.78	14.55	-12	2,472	-0.49%
2018/02/05	1	15.20	0	0.00	15.10	1	2,386	0.04%
2018/02/02	0	0.00	10	14.85	14.05	-10	2,328	-0.43%
2018/02/01	0	0.00	1	15.00	14.80	-1	2,300	-0.04%
2018/01/30	1	15.15	0	0.00	14.90	1	2,279	0.04%
2018/01/26	11	15.64	3.2	15.54	15.45	7.8	2,213	0.35%
2018/01/25	0	0.00	40	15.25	15.00	-40	2,114	-1.89%
2018/01/24	10	15.15	0	0.00	15.70	10	2,045	0.49%
2018/01/22	21	15.96	10	15.65	15.30	11	1,976	0.56%
2018/01/19	10	14.85	0	0.00	15.05	10	1,867	0.54%
2018/01/18	9	14.43	18	14.22	14.10	-9	1,787	-0.50%
2018/01/17	9.1	14.84	7	15.21	15.35	2.1	1,576	0.14%
2018/01/16	24.3	14.84	0	0.00	14.10	24.3	1,305	1.86%
2018/01/15	3	14.00	0	0.00	14.40	3	1,111	0.27%
2018/01/11	3.1	13.05	0	0.00	13.25	3.1	982	0.31%
2018/01/10	14	13.32	1	13.40	13.10	13	973	1.34%
2018/01/08	0	0.00	9	12.80	12.25	-9	866	-1.04%
2018/01/04	0	0.00	3	13.05	13.10	-3	825	-0.36%
2018/01/03	0	0.00	3	13.00	13.10	-3	830	-0.36%
2018/01/02	3	13.05	3	13.05	13.20	0	876	0.00%