楠梓電 (2316)-元大-大里德芳券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	54.32	3	55.20	53.10	2	3,683	0.05%
2024/11/21	0	0.00	1	52.40	51.90	-1	3,619	-0.03%
2024/11/20	1	51.70	0	0.00	51.40	1	3,615	0.03%
2024/11/15	3	53.40	0	0.00	53.30	3	3,598	0.08%
2024/11/14	5	54.60	5	54.00	53.90	0	3,624	0.00%
2024/11/13	11	54.99	11	55.28	54.50	0	3,606	0.00%
2024/11/12	4	54.40	9	54.69	54.30	-5	3,535	-0.14%
2024/11/11	0	0.00	11	52.10	52.90	-11	3,500	-0.31%
2024/11/08	1	51.60	0	0.00	51.60	1	3,498	0.03%
2024/11/06	10	51.65	0	0.00	51.50	10	3,521	0.28%
2024/11/05	0	0.00	18	51.77	51.70	-18	3,560	-0.51%
2024/11/04	14	50.92	0	0.00	51.90	14	3,594	0.39%
2024/11/01	2	50.60	0	0.00	50.60	2	3,637	0.05%
2024/10/30	0	0.00	1	51.40	51.40	-1	3,669	-0.03%
2024/10/29	1	52.60	1	51.60	52.60	0	3,702	0.00%
2024/10/28	35	53.65	0	0.00	53.10	35	3,763	0.93%
2024/10/25	6	54.87	17	55.27	54.90	-11	3,739	-0.29%
2024/10/24	12	54.31	2	54.30	53.60	10	3,742	0.27%
2024/10/23	1	55.40	14	55.26	55.20	-13	3,735	-0.35%
2024/10/22	3	54.60	8	55.13	55.00	-5	3,704	-0.13%
2024/10/21	2	54.50	6	54.50	53.50	-4	3,708	-0.11%
2024/10/18	3	54.30	25	54.85	54.30	-22	3,688	-0.60%
2024/10/17	2	52.00	0	0.00	52.20	2	3,632	0.06%
2024/10/16	12	51.79	1	51.50	51.50	11	3,653	0.30%
2024/10/15	13	53.65	7.1	52.65	52.40	5.9	3,672	0.16%
2024/10/14	7	52.77	8	53.15	53.30	-1	3,698	-0.03%
2024/10/11	18.1	51.88	2	51.75	51.50	16.1	3,855	0.42%
2024/10/09	14	54.21	3	54.53	53.60	11	4,047	0.27%
2024/10/08	5	55.06	5.1	55.83	54.00	-0.1	4,169	0.00%
2024/10/07	18.1	56.92	19	57.11	56.00	-1	3,963	-0.02%
2024/10/04	2	49.85	32.8	53.19	54.40	-30.8	3,569	-0.86%
2024/10/01	8	49.61	4	49.46	49.50	4	3,370	0.12%
2024/09/30	15	49.83	25	49.59	50.60	-10	3,289	-0.30%
2024/09/26	9	46.87	0	0.00	46.55	9	3,300	0.27%
2024/09/25	9	47.76	2	47.75	47.50	7	3,374	0.21%
2024/09/24	1	47.05	1	46.70	46.70	0	3,407	0.00%
2024/09/23	1	46.75	2	47.28	46.75	-1	3,456	-0.03%
2024/09/20	2	47.22	1	47.25	46.65	1	3,601	0.03%
2024/09/19	1	47.10	0	0.00	46.80	1	3,707	0.03%
2024/09/12	0	0.00	2	46.68	47.10	-2	5,437	-0.04%
2024/09/06	1	45.80	0	0.00	45.30	1	5,639	0.02%
2024/09/05	1	47.35	2	45.50	45.50	-1	5,637	-0.02%
2024/09/04	2	46.55	0	0.00	46.15	2	5,605	0.04%
2024/09/03	5	51.88	7	52.81	50.60	-2	5,558	-0.04%
2024/09/02	0	0.00	3	48.95	48.65	-3	5,444	-0.06%
2024/08/30	7	48.76	4	48.85	48.85	3	5,421	0.06%
2024/08/29	1	47.65	1	47.90	47.90	0	5,479	0.00%
2024/08/22	4	48.63	4	48.70	48.20	0	5,723	0.00%
2024/08/21	1	48.75	2	49.00	48.75	-1	5,774	-0.02%
2024/08/20	1	49.60	1	49.55	49.55	0	5,787	0.00%
2024/08/19	3	49.58	3	49.50	49.50	0	5,805	0.00%
2024/08/16	0	0.00	1	50.60	49.75	-1	5,845	-0.02%
2024/08/14	1	48.80	2	48.43	48.50	-1	5,943	-0.02%
2024/08/13	1	47.90	1	48.30	48.25	0	5,960	0.00%
2024/08/12	1	47.75	3	47.53	47.50	-2	6,064	-0.03%
2024/08/09	1	46.60	1	45.70	45.70	0	6,076	0.00%
2024/08/08	2	45.90	1	45.45	45.45	1	6,115	0.02%
2024/08/07	0	0.00	4	45.64	46.55	-4	6,145	-0.07%
2024/08/06	2	43.00	1	42.00	42.35	1	6,132	0.02%
2024/08/05	2	43.78	4	43.53	43.70	-2	6,099	-0.03%
2024/08/02	7	49.66	5	48.98	48.00	2	6,064	0.03%
2024/08/01	8	52.83	0	0.00	52.30	8	6,067	0.13%
2024/07/31	1	51.70	1	52.50	51.70	0	6,150	0.00%
2024/07/30	2	50.23	2	50.60	50.60	0	6,318	0.00%
2024/07/23	2	53.60	2	53.00	53.00	0	7,040	0.00%
2024/07/22	2	52.85	2	52.90	52.90	0	7,126	0.00%
2024/07/19	1	53.40	1	53.90	53.00	0	7,283	0.00%
2024/07/18	1	53.10	2	53.00	53.30	-1	7,413	-0.01%
2024/07/17	1	55.60	1	55.30	54.50	0	7,377	0.00%
2024/07/16	0	0.00	2	54.85	55.10	-2	7,352	-0.03%
2024/07/15	10	54.86	5	54.00	54.00	5	7,348	0.07%
2024/07/12	19	57.47	20	57.47	55.90	-1	7,270	-0.01%
2024/07/11	28	56.23	8	56.53	55.30	20	7,089	0.28%
2024/07/10	9	58.80	13.1	59.49	60.90	-4.1	6,875	-0.06%
2024/07/09	1	55.00	1	56.70	55.40	0	6,690	0.00%
2024/07/08	7	56.81	6	56.52	56.30	1	6,642	0.02%
2024/07/05	4	55.50	3	56.00	56.00	1	6,529	0.02%
2024/07/04	3	54.80	4	54.75	55.00	-1	6,642	-0.02%
2024/07/03	5	54.88	3	54.70	54.20	2	6,673	0.03%
2024/07/02	5.1	53.40	1	52.90	53.10	4.1	6,662	0.06%
2024/07/01	1	53.70	1	53.60	53.60	0	6,687	0.00%
2024/06/28	2	57.65	2	56.60	56.00	0	6,626	0.00%
2024/06/27	1.1	57.75	0	0.00	56.60	1.1	6,662	0.02%
2024/06/26	24.1	59.07	8	58.30	57.70	16.1	6,718	0.24%
2024/06/25	0	0.00	1.1	56.48	58.70	-1.1	6,641	-0.02%
2024/06/24	4	58.85	0.1	59.00	58.10	3.9	6,588	0.06%
2024/06/21	42.2	60.96	58	60.84	60.40	-15.8	6,621	-0.24%
2024/06/20	12.1	56.26	14	57.98	59.40	-1.9	6,041	-0.03%
2024/06/19	1	50.00	3	51.80	54.00	-2	5,438	-0.04%
2024/06/18	3	49.15	3	48.90	49.10	0	5,308	0.00%
2024/06/17	3	49.00	3	48.53	48.55	0	5,317	0.00%
2024/06/14	1	49.15	11	48.30	49.50	-10	5,453	-0.18%
2024/06/13	1	46.45	1	46.65	46.80	0	5,472	0.00%
2024/06/07	1	46.35	3	46.62	46.60	-2	5,546	-0.04%
2024/06/06	0	0.00	2	45.88	45.70	-2	5,565	-0.04%
2024/06/05	3	46.37	2	46.73	46.40	1	5,593	0.02%
2024/06/04	5	46.92	2	47.58	46.85	3	5,709	0.05%
2024/06/03	1	47.25	5	46.68	47.20	-4	5,731	-0.07%
2024/05/31	2	44.70	0	0.00	44.70	2	5,800	0.03%
2024/05/30	2	44.93	0	0.00	44.30	2	5,982	0.03%
2024/05/29	1	45.70	0	0.00	45.45	1	6,052	0.02%
2024/05/28	1	46.65	2	46.80	46.10	-1	6,067	-0.02%
2024/05/27	2	46.55	5	47.08	46.60	-3	6,046	-0.05%
2024/05/24	1	44.80	2.1	44.86	44.90	-1.1	5,994	-0.02%
2024/05/23	3	45.85	5	45.41	45.25	-2	5,974	-0.03%
2024/05/22	3	46.17	6	46.92	45.80	-3	5,956	-0.05%
2024/05/21	1	46.60	2	46.70	46.70	-1	5,921	-0.02%
2024/05/20	3	46.25	8	46.94	46.70	-5	5,886	-0.08%
2024/05/17	1	45.20	1	45.10	45.05	0	5,791	0.00%
2024/05/16	2	46.30	2	46.13	46.00	0	5,793	0.00%
2024/05/15	5	44.73	5.1	44.76	44.65	-0.1	5,688	0.00%
2024/05/14	0.1	44.30	0	0.00	44.25	0.1	5,678	0.00%
2024/05/13	3	42.17	4	42.76	44.45	-1	5,629	-0.02%
2024/05/10	2	43.23	2.2	43.42	43.15	-0.2	5,571	0.00%
2024/05/09	1	43.85	2	44.35	43.85	-1	5,547	-0.02%
2024/05/08	1.1	44.89	0	0.00	44.55	1.1	5,531	0.02%
2024/05/07	0	0.00	2	44.43	44.85	-2	5,514	-0.04%
2024/05/06	7	45.42	4	45.73	45.10	3	5,461	0.05%
2024/05/03	22.1	47.38	12	46.81	45.35	10.1	5,370	0.19%
2024/05/02	15	48.39	26.7	48.23	48.35	-11.7	5,180	-0.23%
2024/04/30	9	46.93	10.7	47.74	49.20	-1.7	4,804	-0.04%
2024/04/29	12	45.22	3	45.92	44.75	9	4,657	0.19%
2024/04/26	4.1	44.73	5	44.60	44.05	-0.9	5,190	-0.02%
2024/04/25	19	44.39	7.1	43.55	43.75	11.9	5,210	0.23%
2024/04/24	1	43.45	10	44.07	44.40	-9	5,008	-0.18%
2024/04/23	0	0.00	2.5	40.22	40.40	-2.5	4,857	-0.05%
2024/04/19	5	40.40	2	40.75	40.85	3	4,826	0.06%
2024/04/18	1	41.50	1	41.90	41.45	0	4,792	0.00%
2024/04/17	2	42.72	5	42.77	42.45	-3	4,777	-0.06%
2024/04/16	2	41.75	0.1	41.85	40.95	1.9	4,760	0.04%
2024/04/15	2.2	44.02	0.5	44.60	43.30	1.7	4,734	0.04%
2024/04/12	9	44.50	0	0.00	45.05	9	4,685	0.19%
2024/04/11	2	44.55	1	44.20	44.20	1	4,641	0.02%
2024/04/10	11.5	45.29	9	46.56	45.50	2.5	4,608	0.05%
2024/04/09	4	45.88	7	45.84	46.35	-3	4,445	-0.07%
2024/04/08	12.1	45.45	5	45.96	46.75	7.1	4,372	0.16%
2024/04/03	0	0.00	6	44.68	44.55	-6	4,282	-0.14%
2024/04/02	3	44.02	2	43.95	43.80	1	4,229	0.02%
2024/04/01	4	44.29	1	44.70	44.15	3	4,203	0.07%
2024/03/29	3.7	43.75	3	44.65	43.30	0.7	4,117	0.02%
2024/03/28	2	43.43	1	44.00	42.20	1	4,024	0.02%
2024/03/27	1.2	41.85	1	42.65	42.55	0.2	3,950	0.01%
2024/03/26	5.2	43.90	7.8	44.02	43.10	-2.6	3,888	-0.07%
2024/03/25	1.3	42.37	3.5	43.14	44.45	-2.2	3,696	-0.06%
2024/03/22	1.1	40.04	2	40.53	40.65	-1	3,510	-0.03%
2024/03/21	2	41.53	2	41.18	40.60	0	3,487	0.00%
2024/03/20	1.5	41.86	1	41.25	41.20	0.5	3,474	0.01%
2024/03/19	2	43.95	0	42.40	42.00	2	3,455	0.06%
2024/03/18	0	0.00	3	42.77	43.25	-3	3,248	-0.09%
2024/03/14	0	0.00	0.2	39.50	39.05	-0.2	3,083	-0.01%
2024/03/13	0	0.00	0.3	40.53	41.20	-0.3	3,024	-0.01%
2024/03/12	2	42.38	7	41.60	41.70	-5	2,994	-0.17%
2024/03/11	8	41.23	4	41.19	41.00	4	2,932	0.14%
2024/03/08	2	39.68	1	40.00	41.55	1	2,875	0.03%
2024/03/07	3	40.07	3	40.67	39.90	0	2,798	0.00%
2024/03/06	7	42.47	9	40.92	41.25	-2	2,737	-0.07%
2024/03/05	7	40.11	5	39.49	39.85	2	2,530	0.08%
2024/03/04	0	0.00	4	37.44	38.00	-4	2,288	-0.17%
2024/02/26	1	35.20	1	35.55	35.20	0	2,202	0.00%
2024/02/21	2	36.35	0	0.00	36.10	2	2,312	0.09%
2024/02/20	1	36.05	0.7	36.05	36.05	0.3	2,304	0.01%
2024/02/19	0	36.00	1	36.70	36.50	-1	2,300	-0.04%
2024/02/16	0	0.00	2	35.35	36.00	-2	2,283	-0.09%
2024/02/15	2	35.28	0	0.00	35.00	2	2,267	0.09%
2024/02/01	1	35.30	0	0.00	35.20	1	2,311	0.04%
2024/01/31	0	0.00	1	34.90	34.85	-1	2,335	-0.04%
2024/01/25	1	35.90	3	36.20	35.85	-2	2,333	-0.09%
2024/01/24	1	36.00	0	0.00	36.25	1	2,286	0.04%
2024/01/23	2	35.45	0	0.00	35.45	2	2,242	0.09%
2024/01/22	10	37.65	0	0.00	36.50	10	2,058	0.49%
2024/01/19	1	39.00	7	40.37	40.55	-6	1,467	-0.41%
2024/01/17	0	0.00	1	37.15	37.70	-1	1,363	-0.07%
2024/01/12	1	37.60	0	0.00	37.85	1	1,389	0.07%
2024/01/10	1	37.00	0	0.00	37.00	1	1,416	0.07%
2023/12/28	0	0.00	1	38.60	38.30	-1	1,602	-0.06%
2023/12/26	0	0.00	1	38.20	38.20	-1	1,757	-0.06%
2023/12/19	1	36.60	0	0.00	36.90	1	2,494	0.04%
2023/12/18	0	37.75	0	0.00	37.25	0	2,520	0.00%
2023/12/14	0	0.00	1	38.65	38.65	-1	2,634	-0.04%
2023/12/11	0	38.25	0	0.00	38.10	0	2,774	0.00%
2023/12/08	0	0.00	1	38.00	38.10	-1	2,793	-0.04%
2023/12/07	0	38.00	1	38.10	37.85	-1	2,828	-0.03%
2023/12/04	0	0.00	1	38.70	38.60	-1	3,340	-0.03%
2023/12/01	0	0.00	1	37.60	38.10	-1	3,508	-0.03%
2023/11/30	2	36.85	0	0.00	36.75	2	3,471	0.06%
2023/11/28	0	37.10	0	0.00	37.30	0	3,506	0.00%
2023/11/27	1	36.85	0	37.24	36.50	1	3,516	0.03%
2023/11/24	0	0.00	3	37.72	37.75	-3	3,555	-0.08%
2023/11/22	6	39.03	0	0.00	39.15	6	3,563	0.17%
2023/11/21	1	38.90	8	39.16	38.85	-7	3,554	-0.20%
2023/11/20	1	37.55	1	37.95	37.80	0	3,503	0.00%
2023/11/14	2	36.45	0	0.00	36.45	2	3,561	0.06%
2023/11/10	0	0.00	1	37.00	36.55	-1	3,655	-0.03%
2023/11/07	0	0.00	1	35.70	35.65	-1	4,059	-0.02%
2023/11/01	0	34.46	1	34.50	34.50	-1	4,416	-0.02%
2023/10/27	0	34.30	0	0.00	34.25	0	4,510	0.00%
2023/10/25	0	34.45	0	0.00	35.10	0	4,632	0.00%
2023/10/17	1	33.90	1	33.60	33.60	0	5,932	0.00%
2023/10/16	1	36.10	0	0.00	35.00	1	6,281	0.02%
2023/10/13	1	35.80	0	0.00	35.85	1	6,385	0.02%
2023/10/12	0	36.80	0	0.00	36.80	0	6,419	0.00%
2023/10/06	2	38.33	0	0.00	37.90	2	6,359	0.03%
2023/10/03	1	40.09	0	0.00	40.10	1	6,240	0.02%
2023/10/02	0	0.00	1	40.50	39.55	-1	6,148	-0.02%
2023/09/28	5	40.95	7	40.50	40.30	-2	6,067	-0.03%
2023/09/27	2	39.48	3	39.45	39.75	-1	5,836	-0.02%
2023/09/26	1	39.94	3	39.10	38.70	-2	5,742	-0.03%
2023/09/25	1	39.31	3	39.95	39.40	-2	5,674	-0.04%
2023/09/22	20	39.60	24	39.44	40.50	-4	5,553	-0.07%
2023/09/21	0	0.00	1	37.40	37.50	-1	5,262	-0.02%
2023/09/20	3	38.27	8.4	38.36	37.70	-5.4	5,212	-0.10%
2023/09/19	6	37.98	2	38.10	38.20	4	5,096	0.08%
2023/09/18	6	37.83	6	38.12	37.50	0	5,050	0.00%
2023/09/15	7.4	37.38	12	37.67	37.85	-4.6	4,985	-0.09%
2023/09/13	1	35.00	0	0.00	35.00	1	4,847	0.02%
2023/09/11	0	0.00	13	36.38	35.40	-13	4,774	-0.27%
2023/09/08	18	38.13	9	38.14	38.30	9	4,705	0.19%
2023/09/07	21	38.16	10	37.80	38.40	11	4,576	0.24%
2023/09/06	3	37.68	6	37.85	38.50	-3	4,210	-0.07%
2023/09/04	7	34.26	6	34.42	34.90	1	3,967	0.03%
2023/09/01	1	34.70	0	0.00	34.45	1	3,952	0.03%
2023/08/31	1	34.35	0	0.00	34.60	1	3,913	0.03%
2023/08/30	3	33.78	0	0.00	34.60	3	3,890	0.08%
2023/08/28	1	33.70	0	0.00	33.30	1	3,804	0.03%
2023/08/17	9	37.26	9	36.95	37.10	0	3,573	0.00%
2023/08/15	3	38.05	0	0.00	36.80	3	3,443	0.09%
2023/08/14	4	38.00	4	38.23	37.50	0	3,319	0.00%
2023/08/11	1	35.00	3	33.90	35.00	-2	3,095	-0.06%
2023/08/09	4	39.10	1	39.60	39.10	3	2,786	0.11%
2023/08/08	5	42.92	0	0.00	43.40	5	2,654	0.19%
2023/08/04	2	44.23	0	0.00	45.20	2	2,472	0.08%
2023/07/31	2	44.15	4	44.60	44.90	-2	2,332	-0.09%
2023/07/27	0	0.00	2	45.63	45.90	-2	2,173	-0.09%
2023/07/26	1	44.11	1	44.45	44.85	0	2,115	0.00%
2023/07/25	12.2	48.02	0	0.00	45.95	12.2	2,001	0.61%
2023/07/24	0	0.00	2	47.05	47.05	-2	1,817	-0.11%
2023/07/21	2	41.98	5.1	42.07	42.80	-3.1	1,638	-0.19%
2023/07/20	12.1	38.03	16	38.17	38.95	-3.9	1,237	-0.32%
2023/07/19	8	34.79	8	36.01	37.10	0	737	0.00%
2023/07/18	0	0.00	1	32.70	33.75	-1	329	-0.30%
2023/07/17	0	0.00	1	29.45	30.70	-1	209	-0.48%
2023/07/07	0	0.00	0	27.95	27.90	0	136	0.00%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/03/30	0	28.80	0	0.00	28.65	0	139	0.00%
2023/03/23	0	0.00	4	29.18	29.30	-4	122	-3.27%
2023/03/20	1	28.15	0	0.00	28.10	1	103	0.97%
2023/03/15	1	28.20	0	0.00	28.00	1	105	0.95%
2023/03/09	1	28.80	0	0.00	28.60	1	108	0.92%
2023/03/06	0	0.00	1	28.35	28.35	-1	107	-0.93%
2023/03/02	0	28.00	0	0.00	28.15	0	106	0.00%
2023/02/20	0	0.00	1	28.00	28.10	-1	107	-0.93%
2023/02/17	1	28.00	0	0.00	28.00	1	109	0.92%
2022/11/14	0	0.00	0.1	24.65	24.65	-0.1	165	-0.09%
2022/11/11	0	0.00	0.2	24.40	24.50	-0.2	159	-0.09%
2022/10/25	0	23.00	0	0.00	22.65	0	151	0.00%
2022/10/20	10	22.65	10	22.72	22.75	0	151	0.00%
2022/08/02	0	0.00	1	27.25	27.55	-1	174	-0.57%
2022/07/28	1	27.60	0	0.00	27.40	1	174	0.57%
2022/07/19	0	27.05	0	0.00	27.05	0	183	0.00%
2022/07/11	0	0.00	10	27.55	27.55	-10	200	-4.99%
2022/06/20	0	0.00	1	28.10	27.90	-1	230	-0.43%
2022/06/14	0	0.00	1	28.70	28.85	-1	233	-0.43%
2022/06/13	2	28.90	0	0.00	28.90	2	233	0.86%
2022/05/30	0	0.00	0.9	28.70	29.15	-0.9	276	-0.33%
2022/04/13	0	0.00	0.3	29.25	29.70	-0.3	1,035	-0.03%
2022/04/11	1	28.90	0	0.00	28.75	1	1,097	0.09%
2022/03/24	0	0.00	1	32.30	32.30	-1	2,335	-0.04%
2022/03/23	0	0.00	6	32.50	32.40	-6	2,344	-0.26%
2022/03/22	0	0.00	1	32.10	32.15	-1	2,345	-0.04%
2022/03/18	3	31.43	0	0.00	32.00	3	2,363	0.13%
2022/03/14	1	31.35	0	0.00	31.30	1	2,402	0.04%
2022/03/11	1	31.00	0	0.00	31.00	1	2,401	0.04%
2022/03/09	1	30.70	0	0.00	30.95	1	2,395	0.04%
2022/03/08	0	0.00	1	30.45	30.70	-1	2,395	-0.04%
2022/03/07	1	31.55	0	0.00	31.55	1	2,397	0.04%
2022/02/24	1	33.00	0	0.00	32.10	1	2,373	0.04%
2022/02/23	0	0.00	1	33.40	33.50	-1	2,366	-0.04%
2022/02/18	0	0.00	2	33.50	33.85	-2	2,360	-0.08%
2022/02/16	0	0.00	1	33.20	33.35	-1	2,338	-0.04%
2022/02/14	1	32.15	0	0.00	32.15	1	2,330	0.04%
2022/01/21	0	0.00	1	34.60	34.00	-1	2,274	-0.04%
2022/01/19	2	35.33	6	35.45	35.10	-4	2,232	-0.18%
2022/01/18	0	0.00	1	34.85	34.50	-1	2,189	-0.05%
2022/01/17	5	35.50	0	0.00	35.05	5	2,160	0.23%
2022/01/14	2	34.65	5	34.74	34.70	-3	2,044	-0.15%
2022/01/13	1	35.25	0	0.00	35.40	1	1,981	0.05%
2022/01/12	4	35.00	0	0.00	35.20	4	1,938	0.21%
2022/01/11	0	0.00	2	34.40	34.60	-2	1,880	-0.11%
2022/01/07	1	35.00	0	0.00	33.85	1	1,758	0.06%
2022/01/06	22	35.66	23	35.33	34.90	-1	1,711	-0.06%
2022/01/04	0	35.10	3	35.00	35.50	-3	1,601	-0.19%
2022/01/03	18	35.53	10	35.09	35.20	8	1,566	0.51%
2021/12/30	11	37.23	8	36.98	37.00	3	1,491	0.20%
2021/12/29	13	36.53	12.9	36.71	36.60	0.1	1,363	0.01%
2021/12/28	25	38.63	24.3	38.17	36.80	0.7	1,209	0.06%
2021/12/27	2	37.35	12	37.72	37.75	-10	618	-1.62%
2021/12/24	0	0.00	4	33.39	34.35	-4	446	-0.90%
2021/12/23	0	0.00	0.5	31.10	31.25	-0.5	316	-0.16%
2021/12/20	1	29.90	0	0.00	30.15	1	298	0.34%
2021/12/14	2	31.25	0	0.00	30.55	2	274	0.73%
2021/12/13	0	0.00	1	31.60	31.35	-1	255	-0.39%
2021/12/01	0	0.00	1	29.55	29.30	-1	200	-0.50%
2021/11/24	0	0.00	2	29.40	29.40	-2	193	-1.04%
2021/11/22	1	29.50	0	0.00	29.50	1	199	0.50%
2021/11/19	1	29.30	0	0.00	29.30	1	199	0.50%
2021/11/10	0	0.00	2	29.15	29.20	-2	203	-0.98%
2021/09/06	0.1	27.65	0	0.00	27.65	0.1	419	0.01%
2021/09/01	2	27.90	0	0.00	28.00	2	424	0.47%
2021/08/20	0.2	28.20	0	0.00	28.35	0.2	438	0.05%
2021/08/19	0.1	28.50	0	0.00	28.45	0.1	438	0.01%
2021/08/13	0	0.00	3	29.00	28.90	-3	448	-0.67%
2021/08/09	0.1	29.75	0	0.00	29.75	0.1	488	0.01%
2021/08/04	0	0.00	10	30.10	30.20	-10	559	-1.79%
2021/08/03	10	30.20	0	0.00	30.20	10	579	1.72%
2021/07/30	10	30.59	0	0.00	29.90	10	599	1.67%
2021/07/28	0	0.00	1	30.50	30.35	-1	613	-0.16%
2021/07/13	0	0.00	1	31.80	31.20	-1	891	-0.11%
2021/07/01	2	30.03	0	0.00	29.85	2	1,708	0.12%
2021/06/30	0.1	29.90	0	0.00	30.05	0.1	1,713	0.00%
2021/06/01	0	0.00	1	29.55	29.60	-1	1,900	-0.05%
2021/05/12	1	27.90	0	0.00	27.50	1	1,904	0.05%
2021/05/11	0	0.00	1	30.40	30.00	-1	1,867	-0.05%
2021/05/10	0.1	31.50	3	31.80	31.45	-2.9	1,862	-0.16%
2021/05/06	1	31.10	0	0.00	31.05	1	1,871	0.05%
2021/05/05	1	31.10	0	0.00	31.10	1	1,882	0.05%
2021/05/04	1	31.50	1	30.85	31.10	0	1,880	0.00%
2021/05/03	1	32.50	47	32.90	32.50	-46	1,860	-2.47%
2021/04/29	42	34.90	0	0.00	34.55	42	1,830	2.29%
2021/04/28	11	34.50	0	0.00	35.60	11	1,815	0.61%
2021/04/27	1	34.20	1	34.50	34.50	0	1,817	0.00%
2021/04/23	0	0.00	2	35.08	34.50	-2	1,832	-0.11%
2021/04/22	2	35.33	16	36.02	34.45	-14	1,838	-0.76%
2021/04/19	6	36.50	9	36.17	36.20	-3	1,744	-0.17%
2021/04/16	7	36.42	18	36.24	36.85	-11	1,688	-0.65%
2021/04/15	30	37.20	8	36.65	36.25	22	1,612	1.36%
2021/04/14	33	37.30	31.9	37.59	38.25	1.1	1,465	0.08%
2021/04/13	5	34.20	1	34.80	34.80	4	973	0.41%
2021/04/08	0	0.00	2	32.68	32.75	-2	935	-0.21%
2021/04/07	11	31.98	0	0.00	32.20	11	917	1.20%
2021/03/26	0.3	32.20	3	32.45	32.35	-2.7	888	-0.31%
2021/03/25	10	31.60	11	31.36	31.30	-1	863	-0.12%
2021/03/23	20	31.45	21	31.06	31.05	-1	832	-0.12%
2021/03/19	0	0.00	20	31.15	31.20	-20	829	-2.41%
2021/03/18	21	30.88	0	0.00	30.95	21	824	2.55%
2021/03/16	0	0.00	4	30.55	30.60	-4	874	-0.46%
2021/03/12	0	0.00	1	30.10	30.30	-1	878	-0.11%
2021/03/11	1	30.10	0	0.00	30.05	1	876	0.11%
2021/03/08	0	0.00	0.2	30.15	30.15	-0.2	838	-0.03%
2021/02/23	1	31.15	0	0.00	31.30	1	780	0.13%
2021/02/22	0	0.00	1	31.30	31.30	-1	786	-0.13%
2021/02/04	0	0.00	1	30.00	30.05	-1	766	-0.13%
2021/02/02	1	30.35	0	0.00	30.30	1	779	0.13%
2021/01/26	1	30.45	0	0.00	30.30	1	721	0.14%
2021/01/25	0	0.00	0.4	30.50	30.70	-0.4	728	-0.05%
2021/01/22	0.1	30.25	1	30.30	30.30	-0.9	722	-0.12%
2021/01/20	0.2	30.65	0	0.00	30.20	0.2	715	0.02%
2021/01/19	14	31.56	10	31.50	31.50	4	688	0.58%
2021/01/18	1	31.80	0	0.00	32.00	1	673	0.15%
2021/01/13	0	0.00	0.9	30.98	31.10	-0.9	618	-0.15%
2021/01/11	0	0.00	1	31.05	31.00	-1	609	-0.16%
2021/01/08	1	30.75	0	0.00	30.85	1	612	0.16%
2021/01/06	1	30.95	0	0.00	30.85	1	616	0.16%
2021/01/04	0	0.00	1	32.75	32.75	-1	588	-0.17%
2020/12/29	1	31.55	0	0.00	31.70	1	570	0.18%
2020/12/24	0	0.00	1	31.45	31.40	-1	593	-0.17%
2020/12/23	0.2	30.55	0	0.00	30.55	0.2	590	0.03%
2020/12/21	0	0.00	1	31.50	30.85	-1	593	-0.17%
2020/12/15	1	31.05	0	0.00	30.35	1	670	0.15%
2020/12/11	0	0.00	0.1	31.70	31.80	-0.1	712	-0.01%
2020/12/10	0	0.00	1	32.00	32.00	-1	695	-0.14%
2020/12/04	1	31.05	0	0.00	31.05	1	714	0.14%
2020/12/01	0.4	30.85	0	0.00	31.10	0.4	750	0.05%
2020/11/25	1.1	31.00	0	0.00	30.75	1.1	773	0.14%
2020/11/19	2	30.68	0	0.00	30.70	2	944	0.21%
2020/11/16	0.2	29.50	0	0.00	29.75	0.2	1,037	0.02%
2020/11/09	1	28.75	0	0.00	28.65	1	1,115	0.09%
2020/10/28	0	0.00	4	29.25	29.25	-4	1,435	-0.28%
2020/10/27	0.1	29.15	0	0.00	29.25	0.1	1,495	0.01%
2020/10/22	0	0.00	20	29.00	29.00	-20	1,603	-1.25%
2020/10/21	4	29.55	0	0.00	29.25	4	1,610	0.25%
2020/10/20	3.1	29.61	0	0.00	29.55	3.1	1,651	0.18%
2020/10/19	0	0.00	7	29.62	29.70	-7	1,665	-0.42%
2020/10/16	0.1	29.20	0	0.00	29.20	0.1	1,678	0.00%
2020/10/14	2	29.70	1	29.90	29.65	1	1,741	0.06%
2020/10/13	5	29.58	4	29.73	29.65	1	1,782	0.06%
2020/10/08	3.1	30.05	2	30.25	30.30	1.1	1,919	0.06%
2020/10/05	11.9	31.58	0	0.00	31.00	11.9	2,280	0.52%
2020/09/23	6	29.88	3	30.10	29.55	3	2,303	0.13%
2020/09/22	13	30.18	3	30.25	30.10	10	2,315	0.43%
2020/09/21	8	30.89	8	30.55	30.55	0	2,381	0.00%
2020/09/17	2	30.85	2	31.00	31.05	0	2,431	0.00%
2020/09/16	0	0.00	14	30.99	31.00	-14	2,454	-0.57%
2020/09/15	10	31.28	6	31.48	31.10	4	2,488	0.16%
2020/09/14	0	0.00	8	31.54	31.45	-8	2,483	-0.32%
2020/09/11	5	30.84	2	30.95	30.80	3	2,504	0.12%
2020/09/10	4	31.38	4	31.51	31.20	0	2,497	0.00%
2020/09/09	9	30.83	9	31.03	31.15	0	2,482	0.00%
2020/09/08	2	31.28	0	0.00	31.05	2	2,492	0.08%
2020/09/07	4	31.81	2	32.13	31.45	2	2,518	0.08%
2020/09/04	13	31.41	13	31.65	31.85	0	2,559	0.00%
2020/09/02	3	31.60	3	31.77	31.75	0	2,589	0.00%
2020/09/01	0	0.00	2	32.28	31.75	-2	2,622	-0.08%
2020/08/28	3	30.85	2	31.05	31.15	1	2,806	0.04%
2020/08/27	0	0.00	1	31.85	31.20	-1	2,819	-0.04%
2020/08/25	11	31.01	11	31.22	31.10	0	2,839	0.00%
2020/08/24	8	30.76	8	30.99	30.95	0	2,837	0.00%
2020/08/20	4	30.63	4	30.25	30.20	0	2,835	0.00%
2020/08/19	4	31.61	2	31.85	31.50	2	2,783	0.07%
2020/08/18	0	0.00	1	31.50	32.35	-1	2,771	-0.04%
2020/08/17	1	32.75	1	33.25	32.30	0	2,785	0.00%
2020/08/14	3	31.25	2	31.45	31.85	1	2,735	0.04%
2020/08/12	8	31.33	10	31.60	31.80	-2	2,750	-0.07%
2020/08/11	7	31.48	9	31.71	31.65	-2	2,792	-0.07%
2020/08/10	6	31.58	8	31.98	31.65	-2	2,805	-0.07%
2020/08/07	9	31.82	8	32.19	31.55	1	2,881	0.03%
2020/08/06	7	32.52	13	32.73	32.25	-6	2,976	-0.20%
2020/08/05	15	32.56	2	32.63	32.35	13	2,985	0.44%
2020/08/04	4	32.04	7	32.14	31.90	-3	2,951	-0.10%
2020/08/03	6	31.92	2	32.40	31.75	4	3,005	0.13%
2020/07/31	10	31.80	8	31.22	32.05	2	3,141	0.06%
2020/07/30	14	30.30	12	30.67	30.55	2	3,125	0.06%
2020/07/29	4	30.03	6	30.18	29.90	-2	3,142	-0.06%
2020/07/28	2	30.65	1	31.00	29.55	1	3,169	0.03%
2020/07/27	1	30.65	1	31.25	30.70	0	3,190	0.00%
2020/07/24	11	31.70	4	31.84	31.00	7	3,238	0.22%
2020/07/23	0	0.00	2	32.75	32.90	-2	3,215	-0.06%
2020/07/22	0	0.00	3	32.00	32.05	-3	3,209	-0.09%
2020/07/21	3	31.75	0	0.00	31.75	3	3,251	0.09%
2020/07/20	5	30.84	5	31.04	31.40	0	3,339	0.00%
2020/07/17	7	30.89	8	31.04	31.25	-1	3,353	-0.03%
2020/07/13	1	31.90	2	31.85	31.95	-1	3,465	-0.03%
2020/07/10	2	31.13	25	31.33	31.30	-23	3,502	-0.66%
2020/07/09	5	31.86	2	31.75	31.70	3	3,509	0.09%
2020/07/08	2	32.83	5	32.73	32.70	-3	3,475	-0.09%
2020/07/07	10	33.77	7	33.27	33.30	3	3,438	0.09%
2020/07/06	0	0.00	1	32.00	32.20	-1	3,247	-0.03%
2020/07/03	23	32.00	0	0.00	31.90	23	3,287	0.70%
2020/06/30	2	31.83	0	0.00	31.80	2	3,329	0.06%
2020/06/24	0	0.00	2	31.85	31.85	-2	3,283	-0.06%
2020/06/22	0	0.00	2	31.45	31.10	-2	3,354	-0.06%
2020/06/18	2	30.90	1	31.00	31.05	1	3,388	0.03%
2020/06/17	3	30.30	0	0.00	30.05	3	3,362	0.09%
2020/06/16	1	30.60	0	0.00	30.70	1	3,407	0.03%
2020/06/15	0	0.00	1	30.00	29.90	-1	3,462	-0.03%
2020/06/12	4	28.98	3	29.25	29.70	1	3,499	0.03%
2020/06/10	2	31.05	4	31.20	31.05	-2	3,575	-0.06%
2020/06/08	1	32.45	4	32.01	31.75	-3	3,732	-0.08%
2020/06/05	3	32.77	3	32.98	32.60	0	3,822	0.00%
2020/06/04	1	32.75	1	33.25	33.25	0	3,757	0.00%
2020/06/03	0	0.00	1	30.45	30.25	-1	3,740	-0.03%
2020/06/02	1	30.20	0	0.00	30.15	1	3,749	0.03%
2020/05/28	1	30.30	0	0.00	29.90	1	3,955	0.03%
2020/05/15	1	32.20	1	30.85	31.35	0	4,320	0.00%
2020/05/13	2	34.35	0	0.00	34.10	2	4,242	0.05%
2020/05/11	0	0.00	5	33.25	32.80	-5	4,192	-0.12%
2020/04/30	1	30.70	1	30.70	30.70	0	4,002	0.00%
2020/04/28	0	0.00	1	30.00	29.90	-1	4,118	-0.02%
2020/04/23	6	30.10	0	0.00	30.00	6	4,024	0.15%
2020/04/13	0	0.00	3	27.30	27.30	-3	3,830	-0.08%
2020/04/08	1	27.70	0	0.00	27.50	1	3,787	0.03%
2020/04/07	2	25.70	3	27.12	27.35	-1	3,708	-0.03%
2020/03/27	0	0.00	2	24.00	23.45	-2	3,644	-0.05%
2020/03/25	3	25.15	1	25.20	24.80	2	3,583	0.06%
2020/03/24	0	0.00	2	23.15	23.15	-2	3,566	-0.06%
2020/03/23	5	21.70	0	0.00	21.70	5	3,563	0.14%
2020/03/19	0	0.00	4	21.35	21.35	-4	3,569	-0.11%
2020/03/17	1	24.05	1	25.55	24.05	0	3,465	0.00%
2020/03/13	1	26.80	0	0.00	27.80	1	3,360	0.03%
2020/03/12	1	29.20	1	29.40	29.50	0	3,248	0.00%
2020/03/11	2	34.15	0	0.00	31.85	2	3,194	0.06%
2020/03/06	0	0.00	2	33.30	33.15	-2	3,114	-0.06%
2020/03/05	1.4	34.16	0	0.00	33.75	1.4	3,170	0.04%
2020/03/03	5	34.55	0	0.00	34.70	5	3,102	0.16%
2020/02/26	0	0.00	1	35.10	34.05	-1	3,068	-0.03%
2020/02/25	0	0.00	2	35.60	35.30	-2	3,005	-0.07%
2020/02/24	48	35.09	46	35.51	35.50	2	2,927	0.07%
2020/02/21	0	0.00	1	34.35	34.50	-1	2,807	-0.04%
2020/02/20	1	33.60	0	0.00	33.20	1	2,754	0.04%
2020/02/14	2	31.80	0	0.00	31.80	2	2,890	0.07%
2020/02/07	1	31.45	0	0.00	31.90	1	3,191	0.03%
2020/02/05	3	30.70	0	0.00	30.70	3	3,409	0.09%
2020/02/04	8	30.45	8	31.40	30.45	0	3,419	0.00%
2020/02/03	2	29.00	7	27.61	29.20	-5	3,491	-0.14%
2020/01/31	2	29.25	5	29.17	29.00	-3	3,792	-0.08%
2020/01/30	0	0.00	10	31.95	31.95	-10	3,912	-0.26%
2020/01/20	1	35.55	0	0.00	35.50	1	3,978	0.03%
2020/01/17	0	0.00	10	35.41	35.40	-10	4,034	-0.25%
2020/01/16	14	35.25	10	35.48	35.00	4	4,040	0.10%
2020/01/15	7	35.29	11	35.58	35.30	-4	4,061	-0.10%
2020/01/14	12	35.46	0	0.00	35.40	12	4,109	0.29%
2020/01/13	1	34.10	20	34.99	35.90	-19	4,102	-0.46%
2020/01/10	23	34.53	9	34.75	34.50	14	4,068	0.34%
2020/01/09	4	34.63	27	34.62	35.25	-23	4,079	-0.56%
2020/01/08	15	33.72	8	33.59	33.05	7	4,160	0.17%
2020/01/07	16	34.78	1	35.45	34.35	15	4,245	0.35%
2020/01/06	3	34.67	22	35.08	35.05	-19	4,341	-0.44%
2020/01/03	23	35.60	8	35.92	35.05	15	4,413	0.34%
2020/01/02	5	35.80	21	35.71	35.85	-16	4,420	-0.36%
2019/12/31	4	35.16	2	35.30	35.05	2	4,472	0.04%
2019/12/30	10	35.33	6	35.65	35.10	4	4,557	0.09%
2019/12/27	8	35.60	3	35.92	35.40	5	4,719	0.11%
2019/12/26	1	35.50	5	35.66	35.60	-4	4,775	-0.08%
2019/12/25	6	35.25	13	35.34	35.45	-7	4,891	-0.14%
2019/12/24	3	34.67	1	34.85	34.70	2	4,924	0.04%
2019/12/23	4	35.60	3	35.97	35.20	1	4,976	0.02%
2019/12/20	10	35.99	6	36.29	35.90	4	5,115	0.08%
2019/12/19	16	36.34	2	36.20	36.20	14	5,398	0.26%
2019/12/18	8	36.67	5	36.80	36.80	3	5,591	0.05%
2019/12/17	1	37.80	0	0.00	37.45	1	5,645	0.02%
2019/12/16	0.1	36.70	0	0.00	36.95	0.1	5,677	0.00%
2019/12/13	0	0.00	1	36.25	36.10	-1	5,838	-0.02%
2019/12/12	2	36.95	2	36.85	36.75	0	5,947	0.00%
2019/12/11	0	0.00	2	37.40	37.10	-2	6,204	-0.03%
2019/12/10	2	37.28	3	37.57	36.75	-1	6,386	-0.02%
2019/12/09	2	37.80	0	0.00	37.55	2	6,564	0.03%
2019/12/05	5	38.32	0	0.00	38.30	5	7,574	0.07%
2019/12/03	2	36.88	1	37.15	36.80	1	7,856	0.01%
2019/12/02	1	36.90	1	35.65	37.40	0	7,926	0.00%
2019/11/28	0	0.00	1	36.85	36.50	-1	7,926	-0.01%
2019/11/27	3	37.20	0	0.00	37.25	3	8,128	0.04%
2019/11/26	83	37.40	93	36.96	37.40	-10	8,147	-0.12%
2019/11/25	7	35.69	19	35.68	35.40	-12	8,077	-0.15%
2019/11/22	12	36.27	2	36.50	36.10	10	8,142	0.12%
2019/11/21	8	36.24	6	36.38	36.25	2	8,214	0.02%
2019/11/20	0	0.00	14	36.65	36.60	-14	8,297	-0.17%
2019/11/19	13	36.56	0	0.00	36.40	13	8,450	0.15%
2019/11/15	28	36.70	29	36.60	36.70	-1	8,821	-0.01%
2019/11/14	1	36.80	0	0.00	36.45	1	8,860	0.01%
2019/11/13	40	37.55	43	37.94	36.80	-3	9,065	-0.03%
2019/11/12	45	35.98	41	34.71	37.55	4	9,032	0.04%
2019/11/11	1	35.80	0	0.00	35.90	1	9,088	0.01%
2019/11/08	0	0.00	1	37.40	37.30	-1	9,167	-0.01%
2019/11/07	0.1	37.00	0	0.00	37.15	0.1	9,234	0.00%
2019/11/06	32	36.80	31	37.40	37.65	1	9,330	0.01%
2019/11/05	11	37.87	1	37.55	37.75	10	9,537	0.10%
2019/11/04	1	37.00	18	37.36	37.00	-17	9,807	-0.17%
2019/10/31	1	39.20	2	39.55	39.00	-1	9,916	-0.01%
2019/10/30	3	39.08	8	40.71	40.00	-5	9,878	-0.05%
2019/10/29	9	43.59	12	42.32	42.30	-3	9,505	-0.03%
2019/10/28	2	47.00	1	46.70	47.00	1	9,285	0.01%
2019/10/25	0	0.00	3	45.15	45.20	-3	9,251	-0.03%
2019/10/24	0	0.00	0.8	45.90	45.95	-0.8	9,217	-0.01%
2019/10/23	0	0.00	1.5	46.34	46.30	-1.5	9,233	-0.02%
2019/10/22	2	46.55	0	0.00	46.45	2	9,305	0.02%
2019/10/16	6	47.18	4	47.66	46.95	2	9,330	0.02%
2019/10/15	13.1	46.85	9	46.89	46.20	4.1	9,178	0.04%
2019/10/14	10	45.68	1	43.85	46.45	9	9,056	0.10%
2019/10/09	1	42.65	0	0.00	42.25	1	8,947	0.01%
2019/10/08	6.5	46.53	0	0.00	45.55	6.5	8,873	0.07%
2019/10/07	4.1	47.40	1	48.35	46.80	3.1	8,856	0.04%
2019/09/25	1.5	43.97	0	0.00	44.00	1.5	8,806	0.02%
2019/09/24	2	45.83	5	45.74	44.00	-3	8,839	-0.03%
2019/09/23	2	44.23	0	0.00	44.00	2	8,727	0.02%
2019/09/20	0.2	44.00	0	0.00	44.15	0.2	8,816	0.00%
2019/09/18	1	43.85	0	0.00	43.30	1	8,647	0.01%
2019/09/17	26	43.80	25	43.89	43.55	1	8,562	0.01%
2019/09/16	1	43.70	9	43.79	44.00	-8	8,396	-0.10%
2019/09/12	8	42.04	9	41.31	40.60	-1	8,089	-0.01%
2019/09/11	10	41.35	10.2	41.40	41.40	-0.2	7,907	0.00%
2019/09/10	10	41.20	10.9	40.90	41.10	-0.9	7,876	-0.01%
2019/09/09	24	41.72	22.2	41.60	40.30	1.8	7,794	0.02%
2019/09/06	0	0.00	1.7	40.85	41.10	-1.7	7,618	-0.02%
2019/09/05	51	41.29	50	41.04	40.70	1	7,491	0.01%
2019/09/04	13	40.22	1	40.10	40.10	12	7,222	0.17%
2019/09/03	10	40.48	18	40.16	40.70	-8	7,030	-0.11%
2019/09/02	8	40.45	15	40.21	40.70	-7	6,847	-0.10%
2019/08/30	9	38.58	9.5	38.66	39.25	-0.5	6,462	-0.01%
2019/08/29	1	33.70	11	35.95	36.45	-10	5,841	-0.17%
2019/08/27	0	0.00	1	33.10	33.55	-1	5,464	-0.02%
2019/08/26	0	0.00	2	32.50	32.50	-2	5,411	-0.04%
2019/08/23	2	33.10	0	0.00	32.95	2	5,373	0.04%
2019/08/22	18	33.58	2	34.43	33.10	16	5,319	0.30%
2019/08/21	0	0.00	1	33.50	33.40	-1	5,104	-0.02%
2019/08/20	2	32.95	2.9	33.12	33.30	-0.9	5,062	-0.02%
2019/08/19	2	32.98	1	33.35	33.45	1	5,016	0.02%
2019/08/13	0	0.00	2	32.50	32.50	-2	4,775	-0.04%
2019/08/12	2	32.20	4.7	33.53	33.45	-2.7	4,650	-0.06%
2019/08/08	1	30.80	12	30.87	31.00	-11	4,424	-0.25%
2019/08/07	13	31.10	0	0.00	30.80	13	4,425	0.29%
2019/08/06	4	31.30	1.4	31.20	31.35	2.7	4,243	0.06%
2019/08/05	0	0.00	26	31.11	31.30	-26	4,163	-0.62%
2019/08/02	0	0.00	1	29.50	30.00	-1	3,989	-0.03%
2019/07/31	10	30.60	11	30.92	31.35	-1	3,794	-0.03%
2019/07/30	2	30.48	5.3	30.89	31.00	-3.3	3,670	-0.09%
2019/07/29	6	29.95	8.8	29.63	30.30	-2.8	3,460	-0.08%
2019/07/26	0	0.00	5	27.86	28.15	-5	3,180	-0.16%
2019/07/25	2	26.95	6	26.47	26.80	-4	2,987	-0.13%
2019/07/24	4	25.38	6	25.52	25.65	-2	2,905	-0.07%
2019/07/22	0	0.00	2	24.55	24.40	-2	2,878	-0.07%
2019/07/19	0	0.00	2	25.45	24.95	-2	2,896	-0.07%
2019/07/18	0	0.00	1	25.00	25.00	-1	2,906	-0.03%
2019/07/17	1	24.80	2	25.00	25.00	-1	2,951	-0.03%
2019/07/16	1	25.70	13	25.57	25.20	-12	3,004	-0.40%
2019/07/15	0	0.00	3	24.88	25.20	-3	3,051	-0.10%
2019/07/08	0	0.00	2	23.25	23.30	-2	3,795	-0.05%
2019/07/02	0.3	24.30	0	0.00	24.40	0.3	3,798	0.01%
2019/06/28	1	23.80	0	0.00	23.65	1	3,699	0.03%
2019/06/06	3	21.20	3	20.90	21.50	0	5,130	0.00%
2019/06/05	0	0.00	5	21.45	21.35	-5	5,104	-0.10%
2019/06/04	5	21.30	0	0.00	21.20	5	5,087	0.10%
2019/05/31	0	0.00	12	21.15	21.20	-12	5,194	-0.23%
2019/05/30	12	20.90	0	0.00	20.90	12	5,433	0.22%
2019/05/24	2	20.60	2	20.45	20.50	0	5,567	0.00%
2019/05/23	2	20.20	1	20.15	20.30	1	5,580	0.02%
2019/05/21	1	21.50	0	0.00	21.50	1	5,922	0.02%
2019/05/20	5	22.09	4	22.10	21.90	1	6,055	0.02%
2019/05/17	0	0.00	2	22.10	21.80	-2	6,067	-0.03%
2019/05/15	1	23.55	0	0.00	23.90	1	6,036	0.02%
2019/05/09	0	0.00	10	23.85	24.00	-10	5,793	-0.17%
2019/05/08	0	0.00	1	23.90	24.30	-1	5,762	-0.02%
2019/05/07	3	24.47	2	24.45	24.25	1	5,727	0.02%
2019/05/06	1	24.80	10	24.50	24.05	-9	5,710	-0.16%
2019/05/03	15	26.05	5	26.00	25.35	10	5,630	0.18%
2019/04/29	0	0.00	2	25.20	25.20	-2	5,437	-0.04%
2019/04/25	5	25.80	15	25.10	25.60	-10	5,359	-0.19%
2019/04/24	20	25.60	20	25.40	25.25	0	5,407	0.00%
2019/04/23	1	25.50	0	0.00	25.45	1	5,379	0.02%
2019/04/22	0.5	25.55	6	25.33	25.70	-5.5	5,300	-0.10%
2019/04/19	30	25.34	5	25.20	25.20	25	5,210	0.48%
2019/04/18	17	25.23	13	25.52	25.00	4	5,058	0.08%
2019/04/17	5	22.90	12	23.42	23.60	-7	4,613	-0.15%
2019/04/16	6	22.70	1	22.60	22.85	5	4,492	0.11%
2019/04/15	4	22.56	6	22.30	22.70	-2	4,406	-0.05%
2019/04/10	0	0.00	1	21.20	21.10	-1	4,113	-0.02%
2019/04/09	0	0.00	1	21.20	21.20	-1	4,091	-0.02%
2019/04/08	6	21.35	2	21.25	21.25	4	4,071	0.10%
2019/04/02	1	21.20	2	21.35	21.20	-1	4,003	-0.02%
2019/04/01	0	0.00	3	20.82	21.10	-3	3,961	-0.08%
2019/03/29	4	20.68	3	20.60	20.55	1	3,903	0.03%
2019/03/28	3	20.35	0	0.00	20.30	3	3,886	0.08%
2019/03/27	2	21.00	1	21.00	20.95	1	3,848	0.03%
2019/03/26	4	20.85	0	0.00	20.85	4	3,827	0.10%
2019/03/25	4	21.11	1	21.05	21.10	3	3,769	0.08%
2019/03/22	5	22.12	1	22.25	21.95	4	3,667	0.11%
2019/03/21	2	21.50	3	22.07	22.10	-1	3,413	-0.03%
2019/03/20	2	21.25	0	0.00	21.30	2	3,093	0.06%
2019/03/19	3	21.10	5	21.10	21.15	-2	2,976	-0.07%
2019/03/18	3	20.82	0	0.00	21.30	3	2,825	0.11%
2019/03/15	2	20.43	1	20.15	20.60	1	2,537	0.04%
2019/03/13	6	19.95	0	0.00	19.65	6	2,173	0.28%
2019/03/06	6	20.02	0	0.00	20.10	6	2,021	0.30%
2019/03/05	1	20.20	2	19.80	19.90	-1	1,891	-0.05%
2019/02/25	2	19.50	0	0.00	19.15	2	1,476	0.14%
2019/02/22	0	0.00	3.1	18.86	18.80	-3.1	1,418	-0.22%
2019/02/21	0	0.00	17	19.20	19.10	-17	1,384	-1.23%
2019/02/20	2	18.40	22	18.61	19.30	-20	1,183	-1.69%
2019/02/19	4	18.09	23	18.11	18.15	-19	966	-1.97%
2019/02/18	0	0.00	2	17.70	17.60	-2	785	-0.25%
2019/02/14	20	17.25	0	0.00	17.20	20	674	2.96%
2019/02/13	0	0.00	20	16.75	16.75	-20	634	-3.15%
2019/01/17	2	16.20	0	0.00	16.25	2	673	0.30%
2019/01/16	0	0.00	20	16.75	16.70	-20	652	-3.06%
2019/01/04	0	0.00	5	14.25	14.20	-5	701	-0.71%
2019/01/03	0	0.00	4	14.25	14.35	-4	741	-0.54%
2018/12/04	0	0.00	3	16.10	16.00	-3	1,225	-0.24%
2018/12/03	29	15.83	0	0.00	15.75	29	1,234	2.35%
2018/11/29	0	0.00	1	15.70	15.60	-1	1,388	-0.07%
2018/11/28	0	0.00	1	15.60	15.60	-1	1,412	-0.07%
2018/11/21	0	0.00	1	15.50	15.50	-1	1,887	-0.05%
2018/11/15	10	15.20	0	0.00	15.50	10	3,335	0.30%
2018/11/08	3	15.15	0	0.00	15.15	3	3,358	0.09%
2018/11/05	0	0.00	1	15.60	15.20	-1	3,340	-0.03%
2018/11/02	1	15.45	0	0.00	15.15	1	3,314	0.03%
2018/11/01	0	0.00	2	15.35	15.35	-2	3,295	-0.06%
2018/10/30	3	14.20	0	0.00	14.15	3	3,266	0.09%
2018/10/26	0	0.00	2	14.35	14.35	-2	3,257	-0.06%
2018/10/25	2	14.50	0	0.00	14.50	2	3,248	0.06%
2018/10/19	24	15.99	4	15.85	16.10	20	3,174	0.63%
2018/10/18	2	15.55	0	0.00	15.50	2	3,104	0.06%
2018/10/15	1	14.35	0	0.00	14.35	1	3,044	0.03%
2018/10/12	0	0.00	4	14.05	14.25	-4	3,043	-0.13%
2018/10/05	0	0.00	17	15.89	15.80	-17	2,972	-0.57%
2018/10/04	10	16.60	0	0.00	16.60	10	2,951	0.34%
2018/10/02	1	16.85	0	0.00	16.85	1	2,936	0.03%
2018/09/28	2	16.80	0	0.00	16.80	2	2,932	0.07%
2018/09/26	0	0.00	1	16.95	16.90	-1	2,924	-0.03%
2018/09/25	1	16.80	0	0.00	16.80	1	2,918	0.03%
2018/09/19	0	0.00	10	17.60	17.35	-10	2,881	-0.35%
2018/09/18	2	16.83	0	0.00	17.25	2	2,798	0.07%
2018/09/17	4	16.91	7	16.91	17.20	-3	2,749	-0.11%
2018/09/12	0	0.00	1	15.85	15.60	-1	2,580	-0.04%
2018/09/11	2	16.75	2	16.20	16.30	0	2,543	0.00%
2018/09/10	0	0.00	2	16.20	16.30	-2	2,523	-0.08%
2018/09/07	0	0.00	3	17.50	17.50	-3	2,518	-0.12%
2018/09/06	0	0.00	22	17.72	18.05	-22	2,495	-0.88%
2018/09/05	28	18.92	2	19.00	18.15	26	2,456	1.06%
2018/09/04	0	0.00	3	18.35	18.45	-3	2,324	-0.13%
2018/09/03	0	0.00	9	18.27	18.45	-9	2,310	-0.39%
2018/08/31	1	18.80	0	0.00	18.65	1	2,280	0.04%
2018/08/30	1	18.90	1	18.95	18.55	0	2,215	0.00%
2018/08/29	21	19.30	6	19.34	18.90	15	2,144	0.70%
2018/08/28	31	19.29	33	19.15	18.90	-2	1,987	-0.10%
2018/08/27	12	19.27	2	19.30	19.30	10	1,892	0.53%
2018/08/24	43	19.42	11	19.44	19.60	32	1,682	1.90%
2018/08/23	37	18.31	38	18.25	18.80	-1	1,036	-0.10%
2018/08/22	3	16.45	4	17.05	17.10	-1	512	-0.20%
2018/08/14	1	15.55	0	0.00	15.55	1	375	0.27%
2018/07/18	5	15.90	0	0.00	16.20	5	447	1.12%
2018/07/11	2	15.60	0	0.00	15.50	2	450	0.44%
2018/06/29	1	16.05	0	0.00	16.05	1	455	0.22%
2018/06/05	1	17.20	1	16.70	16.70	0	391	0.00%
2018/05/31	0	0.00	1	15.95	15.95	-1	368	-0.27%
2018/05/08	0	0.00	17	15.50	15.70	-17	410	-4.15%
2018/04/30	0	0.00	0.4	15.70	15.85	-0.4	440	-0.09%
2018/04/19	0	0.00	10	16.55	16.45	-10	454	-2.20%
2018/03/27	0	0.00	1	17.05	17.10	-1	532	-0.19%
2018/03/13	1	17.90	0	0.00	17.90	1	552	0.18%
2018/03/06	0	0.00	2	17.60	17.50	-2	662	-0.30%
2018/02/06	0	0.00	1	16.35	16.50	-1	872	-0.11%
2018/01/31	0	0.00	3.9	18.58	18.55	-3.9	867	-0.44%
2018/01/25	3	19.00	0	0.00	19.00	3	871	0.34%
2018/01/24	0	0.00	6	19.15	18.90	-6	886	-0.68%
2018/01/22	3	18.90	0	0.00	18.85	3	879	0.34%
2018/01/19	3	18.90	0	0.00	19.00	3	877	0.34%
2018/01/16	0	0.00	4	19.00	19.05	-4	883	-0.45%
2018/01/09	4	18.85	0	0.00	19.15	4	880	0.45%
2018/01/08	0	0.00	4	19.00	18.90	-4	885	-0.45%