券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1 | 54.50 | 2 | 54.75 | 53.60 | -1 | 25,719 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 24 | 56.29 | 56.10 | -24 | 26,923 | -0.09% |
|
| 2025/03/26 | 2 | 57.20 | 0 | 0.00 | 57.10 | 2 | 29,466 | 0.01% |
|
| 2025/03/25 | 3 | 56.80 | 4.1 | 57.57 | 56.90 | -1.1 | 31,230 | 0.00% |
|
| 2025/03/24 | 0.1 | 57.00 | 0 | 0.00 | 56.40 | 0.1 | 32,032 | 0.00% |
|
| 2025/03/20 | 1 | 57.00 | 7 | 57.20 | 57.30 | -6 | 34,443 | -0.02% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 34,668 | 0.00% |
|
| 2025/03/18 | 4 | 57.38 | 3 | 57.10 | 57.00 | 1 | 35,063 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 35,069 | 0.00% |
|
| 2025/03/14 | 3 | 56.97 | 2 | 56.85 | 57.20 | 1 | 35,074 | 0.00% |
|
| 2025/03/13 | 20 | 57.80 | 1 | 60.99 | 57.80 | 19 | 35,031 | 0.05% |
|
| 2025/03/12 | 8 | 59.77 | 6 | 59.87 | 59.60 | 2 | 34,918 | 0.01% |
|
| 2025/03/11 | 0 | 0.00 | 3 | 58.93 | 59.50 | -3 | 34,814 | -0.01% |
|
| 2025/03/10 | 2 | 62.20 | 9 | 61.16 | 61.20 | -7 | 34,703 | -0.02% |
|
| 2025/03/07 | 0 | 0.00 | 1.1 | 62.40 | 62.30 | -1.1 | 34,518 | 0.00% |
|
| 2025/03/06 | 13 | 64.25 | 6 | 63.17 | 63.70 | 7 | 34,390 | 0.02% |
|
| 2025/03/05 | 57.6 | 64.23 | 63.3 | 64.32 | 64.30 | -5.8 | 33,930 | -0.02% |
|
| 2025/03/04 | 0.2 | 61.00 | 2 | 58.20 | 60.70 | -1.8 | 33,066 | -0.01% |
|
| 2025/03/03 | 16 | 59.55 | 0.1 | 59.40 | 59.20 | 15.9 | 32,961 | 0.05% |
|
| 2025/02/27 | 16.2 | 64.11 | 16.6 | 63.55 | 61.70 | -0.4 | 32,863 | 0.00% |
|
| 2025/02/26 | 18.5 | 63.60 | 20 | 63.16 | 63.20 | -1.5 | 32,296 | 0.00% |
|
| 2025/02/25 | 7.7 | 62.69 | 2 | 62.80 | 62.00 | 5.7 | 32,025 | 0.02% |
|
| 2025/02/24 | 2 | 61.85 | 6 | 61.72 | 62.50 | -4 | 31,800 | -0.01% |
|
| 2025/02/21 | 1 | 61.80 | 3 | 61.60 | 61.90 | -2 | 31,729 | -0.01% |
|
| 2025/02/20 | 3 | 62.20 | 3 | 62.30 | 61.60 | 0 | 31,652 | 0.00% |
|
| 2025/02/19 | 22.6 | 63.59 | 32 | 63.54 | 62.90 | -9.4 | 31,558 | -0.03% |
|
| 2025/02/18 | 6.4 | 62.48 | 2 | 62.50 | 62.40 | 4.4 | 31,231 | 0.01% |
|
| 2025/02/17 | 22.1 | 62.78 | 31 | 62.27 | 62.10 | -9 | 31,174 | -0.03% |
|
| 2025/02/14 | 30 | 62.50 | 22 | 61.82 | 61.20 | 8 | 30,899 | 0.03% |
|
| 2025/02/13 | 18.3 | 63.97 | 18 | 63.40 | 63.50 | 0.3 | 30,655 | 0.00% |
|
| 2025/02/12 | 37 | 65.07 | 33.2 | 65.36 | 64.20 | 3.8 | 30,457 | 0.01% |
|
| 2025/02/11 | 30.2 | 64.20 | 46.3 | 64.30 | 63.60 | -16.1 | 29,635 | -0.05% |
|
| 2025/02/10 | 42 | 63.07 | 34 | 63.26 | 62.90 | 8 | 29,085 | 0.03% |
|
| 2025/02/07 | 21.2 | 63.00 | 20 | 62.32 | 63.40 | 1.2 | 28,706 | 0.00% |
|
| 2025/02/06 | 23 | 59.45 | 27 | 59.56 | 59.70 | -4 | 28,200 | -0.01% |
|
| 2025/02/05 | 21 | 58.93 | 28.4 | 58.84 | 59.50 | -7.4 | 27,877 | -0.03% |
|
| 2025/02/04 | 3.2 | 55.76 | 1 | 55.20 | 55.30 | 2.2 | 27,553 | 0.01% |
|
| 2025/02/03 | 4 | 56.85 | 1 | 56.44 | 56.40 | 3 | 27,478 | 0.01% |
|
| 2025/01/22 | 21.2 | 58.18 | 9 | 58.46 | 58.40 | 12.2 | 27,452 | 0.04% |
|
| 2025/01/21 | 0 | 0.00 | 0.2 | 58.20 | 57.80 | -0.2 | 27,388 | 0.00% |
|
| 2025/01/20 | 2 | 56.80 | 6.4 | 57.62 | 58.20 | -4.4 | 27,492 | -0.02% |
|
| 2025/01/17 | 29 | 58.84 | 18 | 58.53 | 57.00 | 11 | 27,445 | 0.04% |
|
| 2025/01/16 | 19 | 58.71 | 2 | 58.25 | 58.10 | 17 | 27,090 | 0.06% |
|
| 2025/01/15 | 3.4 | 57.89 | 3 | 57.73 | 57.20 | 0.4 | 27,005 | 0.00% |
|
| 2025/01/14 | 14.1 | 58.11 | 24 | 58.22 | 58.70 | -9.9 | 27,013 | -0.04% |
|
| 2025/01/13 | 36 | 58.27 | 21.2 | 56.97 | 58.20 | 14.8 | 27,322 | 0.05% |
|
| 2025/01/10 | 17 | 58.73 | 25 | 58.85 | 58.50 | -8 | 27,422 | -0.03% |
|
| 2025/01/09 | 38 | 61.66 | 21 | 61.31 | 58.60 | 17 | 27,155 | 0.06% |
|
| 2025/01/08 | 15 | 63.35 | 23.1 | 63.14 | 64.20 | -8.1 | 26,520 | -0.03% |
|
| 2025/01/07 | 35.4 | 63.79 | 30.5 | 63.45 | 62.60 | 4.9 | 26,149 | 0.02% |
|
| 2025/01/06 | 14.5 | 61.80 | 10 | 61.95 | 62.70 | 4.5 | 25,467 | 0.02% |
|
| 2025/01/03 | 6.4 | 62.22 | 6.1 | 61.07 | 61.40 | 0.3 | 25,012 | 0.00% |
|
| 2025/01/02 | 10.1 | 65.08 | 16 | 63.61 | 63.60 | -5.9 | 24,536 | -0.02% |
|
| 2024/12/31 | 19 | 65.38 | 20 | 64.97 | 65.70 | -1 | 24,141 | 0.00% |
|
| 2024/12/30 | 35.1 | 65.97 | 34.4 | 66.05 | 65.30 | 0.8 | 23,462 | 0.00% |
|
| 2024/12/27 | 114.8 | 67.31 | 121.8 | 66.82 | 66.20 | -7 | 22,745 | -0.03% |
大買/大賣/
|
| 2024/12/26 | 171.7 | 69.34 | 123.2 | 66.87 | 65.20 | 48.5 | 19,995 | 0.24% |
大買/大賣/
|
| 2024/12/25 | 41.1 | 68.78 | 89.4 | 69.09 | 70.10 | -48.3 | 17,049 | -0.28% |
|
| 2024/12/24 | 37.4 | 65.28 | 26.6 | 64.63 | 63.80 | 10.8 | 14,910 | 0.07% |
|
| 2024/12/23 | 63.3 | 65.66 | 69 | 64.24 | 64.20 | -5.6 | 13,936 | -0.04% |
|
| 2024/12/20 | 138.1 | 64.81 | 120 | 65.05 | 64.90 | 18.1 | 12,654 | 0.14% |
大買/大賣/
|
| 2024/12/19 | 71.1 | 59.15 | 101.1 | 60.09 | 61.60 | -30.1 | 10,110 | -0.30% |
大賣/
|
| 2024/12/18 | 50.4 | 56.95 | 70 | 57.19 | 56.00 | -19.6 | 8,290 | -0.24% |
|
| 2024/12/17 | 77 | 55.76 | 67.1 | 56.02 | 56.60 | 9.9 | 7,554 | 0.13% |
|
| 2024/12/16 | 16.5 | 53.60 | 47 | 54.16 | 55.00 | -30.5 | 6,007 | -0.51% |
|
| 2024/12/13 | 10 | 51.45 | 7 | 50.90 | 50.20 | 3 | 5,548 | 0.05% |
|
| 2024/12/12 | 12 | 51.52 | 18 | 51.41 | 51.50 | -6 | 5,272 | -0.11% |
|
| 2024/12/10 | 1 | 48.20 | 1 | 48.50 | 48.05 | 0 | 4,789 | 0.00% |
|
| 2024/12/09 | 12 | 48.51 | 1 | 48.85 | 48.80 | 11 | 4,767 | 0.23% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 48.30 | 48.15 | -2 | 4,671 | -0.04% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 4,674 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 10 | 46.25 | 46.20 | -10 | 4,752 | -0.21% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 4,785 | -0.02% |
|
| 2024/11/28 | 1 | 45.40 | 1 | 46.15 | 45.25 | 0 | 4,829 | 0.00% |
|
| 2024/11/27 | 1 | 47.50 | 1 | 46.55 | 46.55 | 0 | 4,868 | 0.00% |
|
| 2024/11/26 | 2 | 48.10 | 2 | 48.03 | 47.50 | 0 | 4,858 | 0.00% |
|
| 2024/11/22 | 1 | 46.25 | 0 | 0.00 | 46.35 | 1 | 4,924 | 0.02% |
|
| 2024/11/21 | 1 | 46.70 | 0 | 0.00 | 46.20 | 1 | 4,978 | 0.02% |
|
| 2024/11/20 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 5,075 | 0.02% |
|
| 2024/11/18 | 1 | 47.80 | 0 | 0.00 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/15 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 6,352 | 0.02% |
|
| 2024/11/14 | 1 | 47.45 | 0 | 0.00 | 47.10 | 1 | 6,392 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 46.35 | 46.90 | -2 | 6,384 | -0.03% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 46.15 | 46.05 | -4 | 6,541 | -0.06% |
|
| 2024/11/11 | 1 | 47.10 | 1 | 47.10 | 47.10 | 0 | 6,771 | 0.00% |
|
| 2024/11/08 | 12 | 48.77 | 11 | 48.52 | 48.15 | 1 | 6,826 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 11 | 49.06 | 48.95 | -11 | 6,933 | -0.16% |
|
| 2024/11/06 | 4 | 47.28 | 4 | 47.55 | 47.60 | 0 | 7,038 | 0.00% |
|
| 2024/11/05 | 6 | 47.61 | 0 | 0.00 | 47.05 | 6 | 7,103 | 0.08% |
|
| 2024/11/04 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 7,228 | 0.01% |
|
| 2024/10/30 | 3 | 47.15 | 1 | 46.90 | 46.90 | 2 | 7,397 | 0.03% |
|
| 2024/10/29 | 10 | 47.15 | 2 | 47.23 | 47.05 | 8 | 7,619 | 0.10% |
|
| 2024/10/28 | 2 | 49.03 | 0.1 | 48.70 | 48.55 | 2 | 7,634 | 0.03% |
|
| 2024/10/25 | 6 | 51.02 | 7 | 50.59 | 50.20 | -1 | 7,639 | -0.01% |
|
| 2024/10/24 | 3 | 50.65 | 5 | 51.02 | 49.70 | -2 | 7,548 | -0.03% |
|
| 2024/10/23 | 16 | 51.53 | 3 | 50.80 | 50.50 | 13 | 7,478 | 0.17% |
|
| 2024/10/22 | 5 | 49.62 | 18 | 49.88 | 50.50 | -13 | 7,401 | -0.18% |
|
| 2024/10/21 | 8.1 | 50.61 | 9 | 50.53 | 50.40 | -1 | 7,424 | -0.01% |
|
| 2024/10/18 | 18 | 50.35 | 17 | 49.43 | 48.65 | 1 | 7,308 | 0.01% |
|
| 2024/10/17 | 6 | 49.57 | 10.3 | 50.22 | 50.60 | -4.3 | 6,869 | -0.06% |
|
| 2024/10/16 | 1 | 46.50 | 3 | 46.25 | 46.00 | -2 | 6,560 | -0.03% |
|
| 2024/10/15 | 5 | 46.10 | 1 | 46.20 | 46.20 | 4 | 6,603 | 0.06% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 46.50 | 46.90 | -2 | 6,663 | -0.03% |
|
| 2024/10/09 | 5 | 48.29 | 4 | 47.33 | 47.10 | 1 | 6,981 | 0.01% |
|
| 2024/10/08 | 14 | 48.81 | 6 | 48.78 | 48.45 | 8 | 7,189 | 0.11% |
|
| 2024/10/07 | 15 | 48.37 | 14 | 47.80 | 47.80 | 1 | 7,504 | 0.01% |
|
| 2024/09/30 | 1 | 47.55 | 0 | 0.00 | 47.00 | 1 | 9,277 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 47.34 | 47.50 | -4 | 9,384 | -0.04% |
|
| 2024/09/26 | 3 | 48.05 | 5 | 47.25 | 46.90 | -2 | 9,466 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 47.55 | 47.55 | -2 | 9,787 | -0.02% |
|
| 2024/09/24 | 1 | 47.00 | 3 | 46.82 | 46.50 | -2 | 10,418 | -0.02% |
|
| 2024/09/23 | 8 | 48.06 | 3 | 46.98 | 46.80 | 5 | 10,508 | 0.05% |
|
| 2024/09/20 | 13 | 48.40 | 18 | 48.00 | 47.80 | -5 | 10,800 | -0.05% |
|
| 2024/09/19 | 19 | 48.47 | 26 | 49.03 | 48.60 | -7 | 10,914 | -0.06% |
|
| 2024/09/18 | 18 | 48.33 | 0 | 0.00 | 47.40 | 18 | 10,862 | 0.17% |
|
| 2024/09/16 | 17 | 48.33 | 19 | 49.02 | 48.70 | -2 | 10,803 | -0.02% |
|
| 2024/09/12 | 2 | 45.25 | 0 | 0.00 | 45.20 | 2 | 10,786 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 44.15 | 44.25 | -1 | 10,929 | -0.01% |
|
| 2024/09/10 | 5 | 44.48 | 1 | 43.70 | 43.95 | 4 | 11,062 | 0.04% |
|
| 2024/09/09 | 1 | 45.25 | 1 | 44.80 | 45.55 | 0 | 11,143 | 0.00% |
|
| 2024/09/06 | 2 | 45.60 | 0 | 0.00 | 45.65 | 2 | 11,426 | 0.02% |
|
| 2024/09/05 | 2 | 46.95 | 0 | 0.00 | 45.80 | 2 | 11,900 | 0.02% |
|
| 2024/09/04 | 4.1 | 46.68 | 2 | 46.20 | 46.15 | 2.1 | 12,367 | 0.02% |
|
| 2024/09/03 | 2 | 49.43 | 3 | 49.87 | 48.90 | -1 | 12,373 | -0.01% |
|
| 2024/09/02 | 10 | 49.38 | 15 | 49.75 | 49.00 | -5 | 12,446 | -0.04% |
|
| 2024/08/30 | 9 | 49.71 | 1 | 51.20 | 49.70 | 8 | 12,463 | 0.06% |
|
| 2024/08/29 | 4 | 50.16 | 2 | 50.23 | 50.60 | 2 | 12,492 | 0.02% |
|
| 2024/08/28 | 3 | 50.67 | 2 | 50.40 | 50.50 | 1 | 12,502 | 0.01% |
|
| 2024/08/27 | 2 | 50.30 | 3 | 50.83 | 50.90 | -1 | 12,526 | -0.01% |
|
| 2024/08/26 | 3 | 50.97 | 0 | 50.70 | 50.10 | 3 | 12,487 | 0.02% |
|
| 2024/08/23 | 2.1 | 50.86 | 5 | 51.10 | 51.40 | -2.9 | 12,476 | -0.02% |
|
| 2024/08/22 | 4 | 52.30 | 0 | 52.90 | 52.00 | 4 | 12,492 | 0.03% |
|
| 2024/08/21 | 6 | 53.62 | 6.1 | 53.98 | 53.20 | 0 | 12,487 | 0.00% |
|
| 2024/08/20 | 12.1 | 54.76 | 10 | 54.96 | 54.90 | 2 | 12,478 | 0.02% |
|
| 2024/08/19 | 14 | 53.37 | 24.7 | 54.13 | 54.60 | -10.7 | 11,950 | -0.09% |
|
| 2024/08/16 | 3 | 49.67 | 1 | 49.89 | 49.65 | 2 | 12,516 | 0.02% |
|
| 2024/08/14 | 4 | 50.52 | 4 | 49.91 | 49.80 | 0 | 15,268 | 0.00% |
|
| 2024/08/13 | 1.1 | 50.55 | 4 | 49.09 | 49.95 | -2.9 | 17,614 | -0.02% |
|
| 2024/08/12 | 2 | 48.45 | 1.1 | 47.52 | 47.50 | 1 | 18,235 | 0.01% |
|
| 2024/08/09 | 3 | 48.77 | 1.7 | 48.32 | 48.15 | 1.3 | 18,840 | 0.01% |
|
| 2024/08/08 | 3 | 47.82 | 9 | 47.65 | 47.05 | -6 | 19,996 | -0.03% |
|
| 2024/08/07 | 1 | 46.75 | 3.1 | 47.30 | 47.55 | -2.1 | 20,576 | -0.01% |
|
| 2024/08/06 | 3 | 43.40 | 10 | 44.05 | 43.25 | -7 | 20,811 | -0.03% |
|
| 2024/08/05 | 6 | 46.89 | 0 | 0.00 | 45.65 | 6 | 20,845 | 0.03% |
|
| 2024/08/02 | 4.1 | 51.00 | 4 | 51.25 | 50.70 | 0.1 | 21,565 | 0.00% |
|
| 2024/08/01 | 18 | 53.16 | 32.4 | 52.41 | 52.80 | -14.4 | 22,170 | -0.06% |
|
| 2024/07/31 | 0 | 0.00 | 0.2 | 50.21 | 49.20 | -0.2 | 22,075 | 0.00% |
|
| 2024/07/30 | 10 | 47.68 | 16 | 48.20 | 49.10 | -6 | 22,180 | -0.03% |
|
| 2024/07/29 | 14 | 48.04 | 0.3 | 47.40 | 46.80 | 13.7 | 22,214 | 0.06% |
|
| 2024/07/23 | 11 | 50.42 | 12 | 50.67 | 50.40 | -1 | 22,589 | 0.00% |
|
| 2024/07/22 | 1 | 49.30 | 1 | 49.40 | 49.40 | 0 | 22,777 | 0.00% |
|
| 2024/07/19 | 2 | 50.80 | 2 | 50.95 | 50.20 | 0 | 22,923 | 0.00% |
|
| 2024/07/18 | 2 | 53.00 | 0 | 0.00 | 52.70 | 2 | 23,450 | 0.01% |
|
| 2024/07/17 | 13 | 54.79 | 13 | 54.85 | 54.70 | 0 | 24,270 | 0.00% |
|
| 2024/07/16 | 7.1 | 53.92 | 7 | 54.70 | 53.70 | 0.1 | 24,542 | 0.00% |
|
| 2024/07/15 | 3.2 | 55.70 | 3 | 55.60 | 54.60 | 0.2 | 24,880 | 0.00% |
|
| 2024/07/12 | 5 | 56.90 | 4.5 | 56.56 | 56.70 | 0.5 | 25,503 | 0.00% |
|
| 2024/07/11 | 13.1 | 56.78 | 5 | 56.12 | 56.00 | 8.1 | 25,609 | 0.03% |
|
| 2024/07/10 | 7.5 | 56.74 | 14 | 57.00 | 56.40 | -6.5 | 25,939 | -0.03% |
|
| 2024/07/09 | 14.1 | 55.70 | 18.1 | 55.45 | 54.70 | -4 | 26,470 | -0.02% |
|
| 2024/07/08 | 66.8 | 59.32 | 53 | 59.31 | 59.60 | 13.8 | 26,840 | 0.05% |
|
| 2024/07/05 | 11 | 54.22 | 46.3 | 55.45 | 57.50 | -35.3 | 26,472 | -0.13% |
|
| 2024/07/04 | 19 | 52.57 | 21 | 53.17 | 52.30 | -2 | 25,956 | -0.01% |
|
| 2024/07/03 | 8.1 | 51.46 | 8 | 52.65 | 51.60 | 0.1 | 26,141 | 0.00% |
|
| 2024/07/02 | 9.4 | 51.73 | 5.2 | 51.41 | 51.30 | 4.2 | 27,012 | 0.02% |
|
| 2024/07/01 | 21.4 | 52.69 | 4 | 53.10 | 52.00 | 17.4 | 27,070 | 0.06% |
|
| 2024/06/28 | 13 | 53.22 | 22 | 53.31 | 54.20 | -9 | 26,938 | -0.03% |
|
| 2024/06/27 | 13.1 | 50.21 | 1 | 50.00 | 49.60 | 12.1 | 26,295 | 0.05% |
|
| 2024/06/26 | 13 | 51.51 | 4 | 52.53 | 51.30 | 9 | 26,224 | 0.03% |
|
| 2024/06/25 | 3 | 49.53 | 35 | 48.74 | 49.80 | -32 | 25,911 | -0.12% |
|
| 2024/06/21 | 2 | 50.55 | 0 | 0.00 | 50.00 | 2 | 25,711 | 0.01% |
|
| 2024/06/20 | 12 | 51.11 | 10 | 51.25 | 51.00 | 2 | 25,669 | 0.01% |
|
| 2024/06/19 | 6 | 51.25 | 23 | 51.47 | 51.10 | -17 | 25,596 | -0.07% |
|
| 2024/06/18 | 39 | 53.02 | 25 | 52.50 | 52.10 | 14 | 25,628 | 0.05% |
|
| 2024/06/17 | 24 | 53.48 | 11 | 53.85 | 53.10 | 13 | 25,871 | 0.05% |
|
| 2024/06/14 | 19 | 54.29 | 9.1 | 54.51 | 54.00 | 9.9 | 25,756 | 0.04% |
|
| 2024/06/13 | 17 | 54.56 | 17.2 | 55.42 | 53.80 | -0.2 | 25,623 | 0.00% |
|
| 2024/06/12 | 34.2 | 52.81 | 34 | 52.05 | 53.80 | 0.2 | 25,323 | 0.00% |
|
| 2024/06/11 | 18.1 | 57.28 | 7 | 56.61 | 55.60 | 11.1 | 24,822 | 0.04% |
|
| 2024/06/07 | 14 | 61.73 | 2 | 61.70 | 61.70 | 12 | 24,319 | 0.05% |
|
| 2024/06/06 | 8.1 | 62.49 | 3 | 62.77 | 61.70 | 5.1 | 24,265 | 0.02% |
|
| 2024/06/05 | 5.1 | 61.12 | 5 | 60.50 | 61.00 | 0.1 | 24,132 | 0.00% |
|
| 2024/06/04 | 10 | 60.30 | 7 | 61.29 | 59.50 | 3 | 24,091 | 0.01% |
|
| 2024/06/03 | 2.3 | 58.86 | 7 | 60.53 | 60.50 | -4.7 | 24,016 | -0.02% |
|
| 2024/05/31 | 3 | 59.03 | 0 | 0.00 | 58.50 | 3 | 23,950 | 0.01% |
|
| 2024/05/30 | 10 | 59.67 | 1 | 59.70 | 59.20 | 9 | 23,906 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 13 | 60.03 | 60.00 | -13 | 23,885 | -0.05% |
|
| 2024/05/28 | 28.5 | 60.16 | 49 | 59.38 | 59.50 | -20.5 | 23,840 | -0.09% |
|
| 2024/05/27 | 3 | 61.23 | 10 | 61.38 | 60.90 | -7 | 23,762 | -0.03% |
|
| 2024/05/24 | 21 | 57.46 | 10 | 56.86 | 59.60 | 11 | 23,679 | 0.05% |
|
| 2024/05/23 | 15.4 | 58.44 | 15 | 58.87 | 57.60 | 0.4 | 23,588 | 0.00% |
|
| 2024/05/22 | 26 | 62.00 | 51 | 61.78 | 61.70 | -25 | 23,405 | -0.11% |
|
| 2024/05/21 | 134.5 | 61.14 | 87.1 | 61.80 | 61.50 | 47.4 | 22,359 | 0.21% |
大買/
|
| 2024/05/20 | 94 | 59.33 | 100.3 | 59.19 | 59.30 | -6.3 | 20,904 | -0.03% |
|
| 2024/05/17 | 138.1 | 57.20 | 154 | 56.92 | 57.60 | -16 | 19,497 | -0.08% |
大買/大賣/
|
| 2024/05/16 | 25.3 | 53.72 | 45 | 55.61 | 56.30 | -19.7 | 17,016 | -0.12% |
|
| 2024/05/15 | 24 | 48.94 | 50.4 | 50.31 | 51.20 | -26.4 | 16,208 | -0.16% |
|
| 2024/05/14 | 80 | 46.44 | 82 | 45.95 | 46.55 | -2 | 15,521 | -0.01% |
|
| 2024/05/13 | 40 | 43.87 | 149.9 | 45.85 | 46.50 | -109.9 | 14,243 | -0.77% |
大賣/鉅額交易
|
| 2024/05/10 | 29 | 41.42 | 25 | 41.90 | 42.30 | 4 | 13,510 | 0.03% |
|
| 2024/05/09 | 5 | 40.70 | 2 | 41.40 | 41.05 | 3 | 13,204 | 0.02% |
|
| 2024/05/08 | 15.1 | 42.82 | 15 | 41.25 | 41.60 | 0.1 | 13,027 | 0.00% |
|
| 2024/05/07 | 38 | 42.65 | 42.7 | 42.87 | 44.25 | -4.7 | 12,225 | -0.04% |
|
| 2024/05/06 | 10 | 40.92 | 1 | 41.20 | 40.25 | 9 | 11,541 | 0.08% |
|
| 2024/05/03 | 3 | 40.13 | 2 | 40.70 | 40.70 | 1 | 11,408 | 0.01% |
|
| 2024/05/02 | 5 | 39.96 | 5 | 40.62 | 40.80 | 0 | 11,258 | 0.00% |
|
| 2024/04/30 | 7 | 40.41 | 23 | 39.81 | 40.55 | -16 | 11,295 | -0.14% |
|
| 2024/04/29 | 8 | 41.11 | 14 | 40.82 | 40.20 | -6 | 11,110 | -0.05% |
|
| 2024/04/26 | 4.5 | 39.85 | 3 | 39.80 | 39.50 | 1.5 | 10,801 | 0.01% |
|
| 2024/04/25 | 5 | 40.10 | 5 | 40.47 | 40.00 | 0 | 10,568 | 0.00% |
|
| 2024/04/24 | 129.4 | 41.36 | 32.6 | 41.16 | 40.20 | 96.8 | 10,339 | 0.94% |
大買/
|
| 2024/04/23 | 23 | 41.21 | 19 | 41.86 | 41.70 | 4 | 9,768 | 0.04% |
|
| 2024/04/22 | 6 | 40.38 | 18.2 | 40.00 | 38.75 | -12.2 | 9,021 | -0.13% |
|
| 2024/04/19 | 18 | 42.33 | 12.6 | 42.31 | 41.60 | 5.4 | 8,670 | 0.06% |
|
| 2024/04/18 | 17.3 | 44.33 | 53 | 43.44 | 43.00 | -35.7 | 8,261 | -0.43% |
|
| 2024/04/17 | 13 | 41.18 | 2.3 | 41.56 | 42.25 | 10.8 | 7,555 | 0.14% |
|
| 2024/04/16 | 32 | 38.15 | 26 | 38.35 | 38.45 | 6 | 7,306 | 0.08% |
|
| 2024/04/15 | 75.3 | 40.04 | 69 | 39.48 | 37.65 | 6.3 | 6,835 | 0.09% |
|
| 2024/04/12 | 8 | 36.89 | 10.2 | 38.07 | 38.90 | -2.2 | 6,047 | -0.04% |
|
| 2024/04/11 | 7 | 33.51 | 11 | 34.99 | 35.40 | -4 | 5,266 | -0.08% |
|
| 2024/04/10 | 13 | 32.71 | 5 | 32.63 | 32.20 | 8 | 4,719 | 0.17% |
|
| 2024/04/09 | 26 | 32.77 | 14.1 | 33.15 | 33.40 | 12 | 4,542 | 0.26% |
|
| 2024/04/08 | 20.2 | 32.77 | 24 | 33.36 | 31.95 | -3.8 | 4,102 | -0.09% |
|
| 2024/04/03 | 9 | 32.11 | 18.6 | 32.25 | 32.25 | -9.6 | 3,135 | -0.31% |
|
| 2024/04/02 | 3 | 28.68 | 33 | 28.68 | 29.35 | -30 | 2,976 | -1.01% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 2,876 | -0.10% |
|
