券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 9 | 6.85 | 6.79 | -9 | 190 | -4.73% |
|
| 2024/04/26 | 0 | 6.77 | 0 | 0.00 | 6.88 | 0 | 187 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 6.59 | 6.64 | -3 | 185 | -1.62% |
|
| 2024/04/01 | 0 | 0.00 | 11 | 6.51 | 6.86 | -11 | 184 | -5.96% |
|
| 2024/03/11 | 0 | 6.90 | 0 | 0.00 | 6.88 | 0 | 259 | 0.00% |
|
| 2024/03/06 | 1 | 6.97 | 0 | 0.00 | 7.08 | 1 | 265 | 0.38% |
|
| 2024/03/01 | 5 | 7.03 | 0 | 0.00 | 7.02 | 5 | 270 | 1.85% |
|
| 2024/02/26 | 2 | 7.07 | 0 | 0.00 | 7.01 | 2 | 314 | 0.64% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 7.30 | 7.27 | -4 | 455 | -0.88% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 7.50 | 7.50 | -5 | 506 | -0.99% |
|
| 2024/02/16 | 3 | 6.82 | 0 | 0.00 | 6.82 | 3 | 490 | 0.61% |
|
| 2024/01/04 | 1 | 6.95 | 30 | 6.83 | 6.85 | -29 | 549 | -5.28% |
|
| 2023/12/21 | 1 | 6.80 | 0 | 0.00 | 6.90 | 1 | 557 | 0.18% |
|
| 2023/12/19 | 1 | 6.73 | 0 | 0.00 | 6.76 | 1 | 557 | 0.18% |
|
| 2023/12/15 | 0 | 0.00 | 8 | 6.65 | 6.67 | -8 | 559 | -1.43% |
|
| 2023/12/11 | 5 | 6.53 | 0 | 0.00 | 6.55 | 5 | 553 | 0.90% |
|
| 2023/12/01 | 10 | 6.53 | 0 | 0.00 | 6.56 | 10 | 522 | 1.91% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 6.80 | 6.87 | -1 | 520 | -0.19% |
|
| 2023/11/27 | 8 | 6.56 | 0 | 0.00 | 6.90 | 8 | 514 | 1.55% |
|
| 2023/11/24 | 3 | 6.52 | 0 | 0.00 | 6.58 | 3 | 504 | 0.59% |
|
| 2023/11/23 | 30 | 6.50 | 0 | 0.00 | 6.51 | 30 | 498 | 6.02% |
|
| 2023/11/22 | 1 | 6.30 | 0 | 0.00 | 6.38 | 1 | 474 | 0.21% |
|
| 2023/11/21 | 3 | 6.47 | 0 | 0.00 | 6.39 | 3 | 442 | 0.68% |
|
| 2023/11/16 | 2 | 8.28 | 0 | 0.00 | 8.28 | 2 | 284 | 0.70% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 9.51 | 9.30 | 0 | 374 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 9.48 | 9.44 | 0 | 457 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 9.55 | 9.46 | -0.1 | 472 | -0.01% |
|
| 2023/09/19 | 1 | 9.57 | 0 | 0.00 | 9.57 | 1 | 716 | 0.14% |
|
| 2023/09/18 | 0 | 9.64 | 0 | 0.00 | 9.61 | 0 | 717 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1.9 | 9.67 | 9.60 | -1.9 | 739 | -0.25% |
|
| 2023/08/08 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 823 | 0.12% |
|
| 2023/08/04 | 0 | 0.00 | 0.6 | 10.15 | 10.25 | -0.6 | 822 | -0.07% |
|
| 2023/07/26 | 0 | 0.00 | 16 | 10.55 | 10.55 | -16 | 804 | -1.99% |
|
| 2023/07/19 | 0 | 0.00 | 2.6 | 10.60 | 10.60 | -2.6 | 773 | -0.33% |
|
| 2023/07/18 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 762 | 0.13% |
|
| 2023/07/14 | 16 | 10.85 | 0 | 0.00 | 10.60 | 16 | 733 | 2.18% |
|
| 2023/07/07 | 1 | 11.00 | 0 | 0.00 | 11.25 | 1 | 674 | 0.15% |
|
| 2023/07/04 | 1 | 9.96 | 0 | 0.00 | 9.89 | 1 | 481 | 0.21% |
|
| 2023/06/30 | 1 | 9.93 | 0 | 0.00 | 9.90 | 1 | 488 | 0.20% |
|
| 2023/06/26 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 489 | 0.20% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 491 | -1.02% |
|
| 2023/06/19 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 499 | 0.40% |
|
| 2023/06/14 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 501 | 0.20% |
|
| 2023/06/07 | 0 | 0.00 | 20 | 10.45 | 10.50 | -20 | 522 | -3.83% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 10.20 | 10.00 | -9 | 513 | -1.75% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 528 | -0.19% |
|
| 2023/05/26 | 9 | 10.05 | 0 | 0.00 | 9.98 | 9 | 562 | 1.60% |
|
| 2023/05/24 | 12 | 10.02 | 0 | 0.00 | 10.00 | 12 | 565 | 2.12% |
|
| 2023/05/10 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 584 | 0.86% |
|
| 2023/05/09 | 1 | 10.05 | 0 | 0.00 | 9.99 | 1 | 595 | 0.17% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 694 | -0.14% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 697 | -0.14% |
|
| 2023/04/19 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 723 | 0.69% |
|
| 2023/04/18 | 5 | 10.55 | 0 | 0.00 | 10.40 | 5 | 723 | 0.69% |
|
| 2023/04/14 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 754 | 0.13% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 10.25 | 10.20 | -4 | 745 | -0.54% |
|
| 2023/03/31 | 5 | 10.25 | 0 | 0.00 | 10.40 | 5 | 743 | 0.67% |
|
| 2023/03/30 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 738 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 768 | -0.13% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 10.40 | 10.35 | -8 | 788 | -1.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 791 | -0.13% |
|
| 2023/03/07 | 10 | 11.40 | 0 | 0.00 | 11.15 | 10 | 897 | 1.11% |
|
| 2023/03/06 | 0.1 | 11.30 | 2 | 11.00 | 11.15 | -2 | 884 | -0.22% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 888 | -0.11% |
|
| 2023/02/21 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 1,095 | 0.27% |
|
| 2023/02/20 | 0 | 0.00 | 1.1 | 10.80 | 10.90 | -1.1 | 1,096 | -0.10% |
|
| 2023/02/15 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 1,177 | 0.08% |
|
| 2023/02/07 | 2 | 10.83 | 0 | 0.00 | 10.75 | 2 | 1,152 | 0.17% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 11.05 | 11.10 | -5 | 1,139 | -0.44% |
|
| 2023/02/02 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 1,130 | 0.09% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 11.11 | 11.30 | -6 | 1,113 | -0.54% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 1,090 | -0.92% |
|
| 2023/01/30 | 1 | 10.90 | 16 | 10.96 | 11.00 | -15 | 1,072 | -1.40% |
|
| 2023/01/12 | 11 | 10.50 | 0 | 0.00 | 10.40 | 11 | 1,037 | 1.06% |
|
| 2023/01/11 | 0.8 | 10.60 | 0 | 0.00 | 10.55 | 0.8 | 1,034 | 0.07% |
|
| 2023/01/10 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 1,025 | 0.49% |
|
| 2023/01/06 | 0 | 0.00 | 8 | 10.70 | 10.65 | -8 | 1,007 | -0.79% |
|
| 2023/01/05 | 8 | 10.65 | 0 | 0.00 | 10.75 | 8 | 1,007 | 0.79% |
|
| 2022/12/29 | 5 | 11.10 | 0 | 0.00 | 11.20 | 5 | 1,009 | 0.50% |
|
| 2022/12/28 | 1 | 11.50 | 1 | 11.55 | 11.45 | 0 | 1,037 | 0.00% |
|
| 2022/12/26 | 7 | 11.69 | 0 | 0.00 | 11.65 | 7 | 1,036 | 0.68% |
|
| 2022/12/23 | 0 | 11.80 | 0 | 0.00 | 11.90 | 0 | 1,035 | 0.00% |
|
| 2022/12/20 | 6 | 11.90 | 7 | 11.80 | 11.85 | -1 | 1,054 | -0.09% |
|
| 2022/12/19 | 1 | 12.10 | 0.1 | 12.00 | 12.10 | 0.9 | 1,060 | 0.09% |
|
| 2022/12/16 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 1,060 | 0.09% |
|
| 2022/12/15 | 1 | 12.55 | 0 | 0.00 | 12.80 | 1 | 1,078 | 0.09% |
|
| 2022/12/05 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 1,048 | 0.10% |
|
| 2022/12/02 | 5 | 13.70 | 2 | 13.48 | 13.55 | 3 | 1,070 | 0.28% |
|
| 2022/11/29 | 1 | 12.50 | 1 | 13.50 | 13.20 | 0 | 1,067 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,094 | -0.18% |
|
| 2022/11/22 | 2 | 13.55 | 2 | 13.45 | 13.70 | 0 | 1,148 | 0.00% |
|
| 2022/11/21 | 3 | 13.55 | 3 | 13.70 | 13.65 | 0 | 1,248 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 1,217 | -0.16% |
|
| 2022/11/14 | 3 | 12.50 | 0 | 0.00 | 12.40 | 3 | 1,132 | 0.26% |
|
| 2022/11/11 | 2 | 12.43 | 0 | 0.00 | 12.45 | 2 | 1,101 | 0.18% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 1,361 | -0.07% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 1,409 | -0.07% |
|
| 2022/10/21 | 1 | 12.05 | 0 | 0.00 | 11.80 | 1 | 1,463 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,697 | -0.06% |
|
| 2022/10/05 | 1 | 12.50 | 10 | 12.30 | 12.50 | -9 | 1,628 | -0.55% |
|
| 2022/09/28 | 5 | 11.17 | 0 | 0.00 | 10.90 | 5 | 1,584 | 0.32% |
|
| 2022/09/26 | 5 | 11.90 | 0 | 0.00 | 11.70 | 5 | 1,564 | 0.32% |
|
| 2022/09/22 | 2 | 13.40 | 0 | 0.00 | 13.25 | 2 | 1,544 | 0.13% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 12.25 | 12.50 | -1 | 1,448 | -0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 1,430 | -0.07% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 14.10 | 14.05 | -4 | 1,265 | -0.32% |
|
| 2022/08/26 | 7 | 14.48 | 0 | 0.00 | 14.45 | 7 | 1,202 | 0.58% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,064 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 23 | 13.10 | 13.20 | -23 | 910 | -2.52% |
|
| 2022/08/10 | 0 | 0.00 | 19 | 13.04 | 13.10 | -19 | 886 | -2.14% |
|
| 2022/08/09 | 10 | 12.10 | 2 | 12.48 | 12.40 | 8 | 852 | 0.94% |
|
| 2022/08/08 | 2 | 11.85 | 2 | 12.43 | 12.40 | 0 | 841 | 0.00% |
|
| 2022/08/05 | 2 | 12.50 | 2 | 13.15 | 13.15 | 0 | 825 | 0.00% |
|
| 2022/08/04 | 27 | 12.34 | 0 | 0.00 | 12.55 | 27 | 806 | 3.35% |
|
| 2022/08/03 | 5 | 12.35 | 0 | 0.00 | 12.50 | 5 | 796 | 0.63% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 12.80 | 12.65 | -2 | 783 | -0.26% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 13.28 | 13.10 | -3 | 753 | -0.40% |
|
| 2022/07/28 | 0 | 0.00 | 13 | 13.17 | 12.85 | -13 | 723 | -1.80% |
|
| 2022/07/27 | 4 | 11.81 | 5 | 12.17 | 13.00 | -1 | 666 | -0.15% |
|
| 2022/07/26 | 2 | 12.10 | 3 | 12.45 | 12.50 | -1 | 607 | -0.16% |
|
| 2022/07/25 | 2 | 10.95 | 2 | 11.30 | 11.40 | 0 | 503 | 0.00% |
|
| 2022/07/22 | 3 | 9.35 | 0 | 0.00 | 10.40 | 3 | 453 | 0.66% |
|
| 2022/07/18 | 5 | 9.10 | 0 | 0.00 | 9.07 | 5 | 478 | 1.05% |
|
| 2022/07/08 | 0 | 9.40 | 0 | 0.00 | 9.23 | 0 | 497 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 9.08 | 8.86 | -2 | 525 | -0.38% |
|
| 2022/06/22 | 2 | 10.00 | 0 | 0.00 | 9.86 | 2 | 530 | 0.38% |
|
| 2022/06/20 | 2 | 10.00 | 0 | 0.00 | 9.97 | 2 | 523 | 0.38% |
|
| 2022/05/23 | 0 | 0.00 | 13 | 11.07 | 11.25 | -13 | 681 | -1.91% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 689 | -0.15% |
|
| 2022/05/19 | 10 | 10.80 | 0 | 0.00 | 11.45 | 10 | 692 | 1.44% |
|
| 2022/05/09 | 1.1 | 10.03 | 0 | 0.00 | 10.00 | 1.1 | 705 | 0.16% |
|
| 2022/04/26 | 1 | 10.00 | 0 | 0.00 | 10.80 | 1 | 765 | 0.13% |
|
| 2022/04/25 | 2 | 10.35 | 0 | 0.00 | 10.15 | 2 | 825 | 0.24% |
|
| 2022/04/11 | 0 | 12.15 | 0 | 0.00 | 11.70 | 0 | 1,134 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 1,274 | -0.16% |
|
| 2022/04/07 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 1,296 | 0.08% |
|
| 2022/03/31 | 2 | 12.13 | 0 | 0.00 | 12.10 | 2 | 1,449 | 0.14% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 12.50 | 12.25 | -0.1 | 3,206 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 12.15 | 11.90 | -0.1 | 3,250 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 11.70 | 11.55 | -5 | 3,318 | -0.15% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 12.80 | 12.70 | -4 | 3,508 | -0.11% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 13.15 | 12.80 | -2 | 3,964 | -0.05% |
|
| 2022/02/24 | 0.1 | 13.30 | 0 | 13.65 | 12.90 | 0.1 | 3,966 | 0.00% |
|
| 2022/02/21 | 0.1 | 14.65 | 0 | 0.00 | 14.15 | 0.1 | 3,925 | 0.00% |
|
| 2022/02/11 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 3,883 | 0.05% |
|
| 2022/01/25 | 0 | 14.00 | 2 | 14.20 | 14.05 | -2 | 3,862 | -0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 14.05 | 14.80 | -1 | 3,857 | -0.03% |
|
| 2022/01/21 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 3,847 | 0.05% |
|
| 2022/01/19 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 3,830 | 0.05% |
|
| 2022/01/18 | 6 | 15.64 | 4 | 15.73 | 15.55 | 2 | 3,813 | 0.05% |
|
| 2022/01/14 | 1 | 13.25 | 1 | 13.60 | 13.55 | 0 | 3,733 | 0.00% |
|
| 2022/01/13 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 3,743 | 0.08% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 14.35 | 14.10 | -1 | 3,766 | -0.03% |
|
| 2022/01/11 | 9 | 14.72 | 0 | 0.00 | 14.50 | 9 | 3,735 | 0.24% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 15.25 | 15.05 | -3 | 3,702 | -0.08% |
|
| 2022/01/07 | 1 | 15.50 | 13 | 15.57 | 15.50 | -12 | 3,668 | -0.33% |
|
| 2022/01/06 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 3,622 | 0.03% |
|
| 2022/01/04 | 14 | 16.96 | 1 | 16.35 | 16.50 | 13 | 3,566 | 0.36% |
|
| 2022/01/03 | 2 | 17.28 | 9.3 | 17.04 | 17.35 | -7.3 | 3,478 | -0.21% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 15.88 | 15.80 | -3 | 3,339 | -0.09% |
|
| 2021/12/29 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 3,313 | 0.03% |
|
| 2021/12/27 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 3,246 | 0.09% |
|
| 2021/12/24 | 4 | 16.78 | 0 | 0.00 | 16.50 | 4 | 3,172 | 0.13% |
|
| 2021/12/23 | 9.1 | 17.00 | 1 | 17.25 | 17.00 | 8.1 | 3,124 | 0.26% |
|
| 2021/12/22 | 8 | 17.56 | 3 | 17.83 | 17.40 | 5 | 3,045 | 0.16% |
|
| 2021/12/21 | 1.3 | 16.94 | 1.1 | 16.78 | 17.35 | 0.2 | 2,882 | 0.01% |
|
| 2021/12/20 | 9 | 16.13 | 13 | 16.11 | 15.90 | -4 | 2,732 | -0.15% |
|
| 2021/12/17 | 6 | 17.21 | 18.1 | 16.57 | 16.70 | -12.1 | 2,574 | -0.47% |
|
| 2021/12/16 | 17 | 16.42 | 22 | 16.50 | 16.60 | -5 | 2,272 | -0.22% |
|
| 2021/12/15 | 33 | 14.77 | 4 | 14.50 | 15.40 | 29 | 1,984 | 1.46% |
|
| 2021/12/14 | 1 | 14.30 | 5 | 14.30 | 14.30 | -4 | 1,771 | -0.23% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 1,595 | -0.06% |
|
| 2021/12/09 | 5 | 13.85 | 0 | 0.00 | 13.45 | 5 | 1,549 | 0.32% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 13.11 | 13.75 | -10 | 1,387 | -0.72% |
|
| 2021/12/02 | 10 | 13.42 | 0 | 0.00 | 13.20 | 10 | 1,341 | 0.75% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 13.90 | 13.75 | -1 | 1,265 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 11 | 13.54 | 13.20 | -11 | 1,169 | -0.94% |
|
| 2021/11/29 | 7 | 13.65 | 0 | 0.00 | 13.70 | 7 | 1,034 | 0.68% |
|
| 2021/11/26 | 1 | 12.80 | 2 | 12.90 | 12.90 | -1 | 804 | -0.12% |
|
| 2021/11/25 | 7 | 11.90 | 1 | 11.95 | 11.75 | 6 | 618 | 0.97% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 519 | -0.19% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 494 | -0.61% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 530 | -0.19% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 10.80 | 10.80 | -4 | 595 | -0.67% |
|
| 2021/10/14 | 0 | 8.96 | 0 | 0.00 | 8.92 | 0 | 618 | 0.00% |
|
| 2021/10/08 | 0 | 9.60 | 1 | 9.77 | 9.60 | -1 | 634 | -0.16% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 731 | -0.14% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 9.96 | 9.98 | -5 | 747 | -0.67% |
|
| 2021/09/22 | 0 | 0.00 | 7 | 10.11 | 10.15 | -7 | 853 | -0.82% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 1,333 | -0.07% |
|
| 2021/08/11 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 1,434 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 11.65 | 11.45 | -5 | 1,599 | -0.31% |
|
| 2021/08/03 | 5 | 12.20 | 0 | 0.00 | 12.15 | 5 | 1,661 | 0.30% |
|
| 2021/08/02 | 0 | 0.00 | 2.1 | 11.80 | 11.80 | -2.1 | 1,662 | -0.12% |
|
| 2021/07/23 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 1,855 | 0.05% |
|
| 2021/07/21 | 1 | 10.75 | 2 | 10.95 | 10.70 | -1 | 1,947 | -0.05% |
|
| 2021/07/20 | 3 | 11.00 | 0 | 0.00 | 11.10 | 3 | 1,997 | 0.15% |
|
| 2021/07/19 | 0 | 0.00 | 30 | 11.25 | 11.40 | -30 | 2,089 | -1.44% |
|
| 2021/07/14 | 10 | 11.33 | 4 | 11.28 | 11.25 | 6 | 2,407 | 0.25% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 11.90 | 11.70 | -1 | 2,702 | -0.04% |
|
| 2021/07/09 | 5 | 11.90 | 3 | 12.10 | 11.90 | 2 | 2,775 | 0.07% |
|
| 2021/07/07 | 21 | 12.10 | 0 | 0.00 | 12.10 | 21 | 3,004 | 0.70% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 11.85 | 11.90 | -6 | 3,196 | -0.19% |
|
| 2021/07/02 | 1 | 11.65 | 0 | 0.00 | 11.50 | 1 | 3,612 | 0.03% |
|
| 2021/07/01 | 3 | 11.85 | 0 | 0.00 | 11.65 | 3 | 3,661 | 0.08% |
|
| 2021/06/29 | 2 | 11.53 | 5 | 11.75 | 11.50 | -3 | 3,688 | -0.08% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 3,750 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 3,821 | -0.03% |
|
| 2021/06/18 | 11 | 12.54 | 0 | 0.00 | 12.50 | 11 | 4,067 | 0.27% |
|
| 2021/06/17 | 0 | 0.00 | 13 | 12.12 | 12.25 | -13 | 4,100 | -0.32% |
|
| 2021/06/16 | 4 | 12.23 | 0 | 0.00 | 12.10 | 4 | 4,180 | 0.10% |
|
| 2021/06/11 | 1 | 12.00 | 7 | 12.15 | 12.05 | -6 | 4,168 | -0.14% |
|
| 2021/06/10 | 1 | 12.30 | 1 | 12.35 | 12.35 | 0 | 4,149 | 0.00% |
|
| 2021/06/09 | 7 | 12.40 | 0 | 0.00 | 12.35 | 7 | 4,141 | 0.17% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 12.45 | 12.25 | -10 | 4,096 | -0.24% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 4,081 | -0.02% |
|
| 2021/06/03 | 15 | 13.03 | 4 | 12.95 | 12.95 | 11 | 4,069 | 0.27% |
|
| 2021/06/02 | 4 | 13.63 | 10 | 13.55 | 13.20 | -6 | 4,059 | -0.15% |
|
| 2021/06/01 | 20 | 12.75 | 0 | 0.00 | 13.30 | 20 | 3,981 | 0.50% |
|
| 2021/05/21 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 3,914 | 0.05% |
|
| 2021/05/18 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 3,924 | 0.03% |
|
| 2021/05/14 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 3,860 | 0.08% |
|
| 2021/05/13 | 1 | 11.30 | 0 | 0.00 | 11.50 | 1 | 3,809 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 13.10 | 12.15 | -1 | 3,772 | -0.03% |
|
| 2021/05/11 | 4 | 13.79 | 11 | 13.92 | 13.50 | -7 | 3,730 | -0.19% |
|
| 2021/05/10 | 3 | 14.85 | 0 | 0.00 | 14.40 | 3 | 3,705 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 3,653 | -0.03% |
|
| 2021/05/04 | 3 | 13.13 | 6 | 13.53 | 13.50 | -3 | 3,595 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 14.25 | 14.35 | -8 | 3,532 | -0.23% |
|
| 2021/04/28 | 1 | 14.80 | 62 | 14.81 | 14.65 | -61 | 3,487 | -1.75% |
|
| 2021/04/27 | 2 | 15.15 | 20 | 14.96 | 15.10 | -18 | 3,471 | -0.52% |
|
| 2021/04/26 | 3 | 15.78 | 0 | 0.00 | 15.75 | 3 | 3,444 | 0.09% |
|
| 2021/04/23 | 4 | 16.04 | 0 | 0.00 | 16.10 | 4 | 3,389 | 0.12% |
|
| 2021/04/22 | 9 | 15.31 | 12 | 15.16 | 15.05 | -3 | 3,311 | -0.09% |
|
| 2021/04/21 | 11 | 16.25 | 0 | 16.30 | 15.80 | 11 | 3,201 | 0.34% |
|
| 2021/04/19 | 28.1 | 15.59 | 33 | 15.43 | 15.70 | -4.9 | 3,040 | -0.16% |
|
| 2021/04/16 | 1 | 13.70 | 4 | 14.70 | 14.70 | -3 | 2,873 | -0.10% |
|
| 2021/04/15 | 3 | 13.10 | 0 | 0.00 | 13.40 | 3 | 2,778 | 0.11% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 12.00 | 12.50 | -1 | 2,724 | -0.04% |
|
| 2021/04/13 | 21 | 12.90 | 12 | 13.25 | 12.90 | 9 | 2,701 | 0.33% |
|
| 2021/04/12 | 48 | 13.24 | 7 | 12.99 | 13.80 | 41 | 2,653 | 1.55% |
|
| 2021/04/09 | 7 | 11.96 | 3 | 12.50 | 12.90 | 4 | 2,563 | 0.16% |
|
| 2021/04/08 | 60 | 11.66 | 5 | 11.72 | 11.75 | 55 | 2,575 | 2.14% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 10.63 | 10.70 | -4 | 2,427 | -0.16% |
|
| 2021/04/06 | 3 | 9.77 | 0 | 0.00 | 9.77 | 3 | 2,471 | 0.12% |
|
| 2021/03/31 | 3 | 9.34 | 0 | 0.00 | 9.38 | 3 | 2,473 | 0.12% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 9.26 | 9.28 | -20 | 2,422 | -0.83% |
|
| 2021/03/24 | 11.4 | 9.75 | 0 | 0.00 | 9.70 | 11.4 | 2,404 | 0.48% |
|
| 2021/03/23 | 10.1 | 10.94 | 2 | 10.36 | 9.51 | 8.1 | 2,347 | 0.34% |
|
| 2021/03/19 | 0 | 0.00 | 70 | 8.89 | 9.07 | -70 | 2,091 | -3.35% |
|
| 2021/03/11 | 0 | 0.00 | 0.8 | 8.15 | 8.20 | -0.8 | 2,136 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 8.25 | 8.28 | -3 | 2,148 | -0.14% |
|
| 2021/03/02 | 3 | 8.15 | 0 | 0.00 | 8.15 | 3 | 2,145 | 0.14% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 8.34 | 8.28 | -1 | 2,143 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 8.43 | 8.36 | -3 | 2,142 | -0.14% |
|
| 2021/02/24 | 3 | 8.39 | 0 | 0.00 | 8.41 | 3 | 2,132 | 0.14% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 8.07 | 8.15 | -1 | 2,061 | -0.05% |
|
| 2021/02/17 | 1 | 8.00 | 0 | 0.00 | 7.97 | 1 | 2,032 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 7.50 | 7.49 | -1 | 2,024 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 7.99 | 8.14 | -1 | 1,834 | -0.05% |
|
| 2021/01/06 | 1 | 8.95 | 0 | 0.00 | 8.86 | 1 | 1,790 | 0.06% |
|
| 2021/01/05 | 70 | 8.67 | 6 | 8.94 | 8.40 | 64 | 1,718 | 3.72% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 9.74 | 9.75 | -4 | 1,510 | -0.26% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 8.81 | 8.93 | -2 | 1,298 | -0.15% |
|
| 2020/12/29 | 1 | 7.94 | 2 | 8.06 | 8.12 | -1 | 1,216 | -0.08% |
|
| 2020/12/28 | 2 | 7.23 | 0 | 0.00 | 7.39 | 2 | 1,139 | 0.18% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 7.03 | 6.76 | -1 | 1,277 | -0.08% |
|
| 2020/12/16 | 6 | 7.21 | 0 | 0.00 | 7.17 | 6 | 1,642 | 0.37% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 6.85 | 6.85 | -2 | 1,605 | -0.12% |
|
| 2020/12/01 | 1 | 6.58 | 0 | 0.00 | 6.59 | 1 | 1,553 | 0.06% |
|
| 2020/11/27 | 0 | 0.00 | 20 | 6.40 | 6.41 | -20 | 1,576 | -1.27% |
|
| 2020/11/24 | 0 | 0.00 | 41 | 6.54 | 6.49 | -41 | 1,590 | -2.58% |
|
| 2020/11/11 | 1 | 6.46 | 0 | 0.00 | 6.49 | 1 | 1,767 | 0.06% |
|
| 2020/10/30 | 6 | 6.27 | 0 | 0.00 | 6.29 | 6 | 1,780 | 0.34% |
|
| 2020/10/26 | 11 | 6.52 | 5 | 6.72 | 6.54 | 6 | 1,775 | 0.34% |
|
| 2020/10/23 | 12 | 6.51 | 6 | 6.74 | 6.53 | 6 | 1,788 | 0.34% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 6.54 | 6.46 | -6 | 1,798 | -0.33% |
|
| 2020/10/21 | 8 | 6.62 | 0 | 0.00 | 6.63 | 8 | 1,799 | 0.44% |
|
| 2020/10/20 | 0 | 0.00 | 12 | 6.80 | 6.80 | -12 | 1,799 | -0.67% |
|
| 2020/10/19 | 0 | 0.00 | 15 | 6.85 | 6.76 | -15 | 1,821 | -0.82% |
|
| 2020/10/13 | 11 | 6.72 | 0 | 0.00 | 6.70 | 11 | 1,977 | 0.56% |
|
| 2020/10/12 | 17 | 6.94 | 6 | 7.01 | 6.97 | 11 | 2,005 | 0.55% |
|
| 2020/10/08 | 1 | 6.89 | 0 | 0.00 | 6.90 | 1 | 2,021 | 0.05% |
|
| 2020/10/06 | 3 | 6.80 | 0 | 0.00 | 6.79 | 3 | 2,032 | 0.15% |
|
| 2020/10/05 | 7 | 6.81 | 1 | 6.83 | 6.84 | 6 | 2,065 | 0.29% |
|
| 2020/09/30 | 6 | 6.43 | 1 | 6.56 | 6.52 | 5 | 2,051 | 0.24% |
|
| 2020/09/29 | 1 | 6.05 | 1 | 6.02 | 6.07 | 0 | 2,033 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 6.55 | 6.29 | -1 | 1,984 | -0.05% |
|
| 2020/09/25 | 5 | 7.14 | 21 | 7.10 | 6.98 | -16 | 1,921 | -0.83% |
|
| 2020/09/24 | 21 | 7.68 | 5 | 7.80 | 7.75 | 16 | 1,847 | 0.87% |
|
| 2020/09/23 | 6 | 6.72 | 2 | 7.08 | 7.59 | 4 | 1,715 | 0.23% |
|
| 2020/09/22 | 17 | 7.12 | 5 | 7.09 | 6.90 | 12 | 1,609 | 0.75% |
|
| 2020/09/21 | 10 | 6.84 | 0 | 0.00 | 6.84 | 10 | 1,434 | 0.70% |
|
| 2020/09/18 | 5 | 5.76 | 0 | 0.00 | 6.22 | 5 | 1,385 | 0.36% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 5.31 | 5.39 | -3 | 1,176 | -0.25% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 5.50 | 5.52 | -7 | 1,083 | -0.65% |
|
| 2020/08/25 | 2 | 5.52 | 0 | 0.00 | 5.55 | 2 | 1,052 | 0.19% |
|
| 2020/08/20 | 4 | 5.37 | 0 | 0.00 | 5.25 | 4 | 995 | 0.40% |
|
| 2020/08/19 | 3 | 5.86 | 3 | 5.80 | 5.80 | 0 | 959 | 0.00% |
|
| 2020/08/18 | 1 | 5.10 | 0 | 0.00 | 5.43 | 1 | 888 | 0.11% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 4.85 | 4.94 | -1 | 861 | -0.12% |
|
| 2020/08/11 | 1 | 4.90 | 0 | 0.00 | 4.80 | 1 | 829 | 0.12% |
|
| 2020/08/10 | 3 | 4.73 | 0 | 0.00 | 4.80 | 3 | 825 | 0.36% |
|
| 2020/08/05 | 0 | 0.00 | 8 | 5.00 | 5.04 | -8 | 797 | -1.00% |
|
| 2020/08/04 | 8 | 5.00 | 1 | 4.97 | 4.95 | 7 | 797 | 0.88% |
|
| 2020/07/24 | 1 | 5.46 | 0 | 0.00 | 5.23 | 1 | 729 | 0.14% |
|
| 2020/07/23 | 1 | 5.88 | 0 | 0.00 | 5.50 | 1 | 713 | 0.14% |
|
| 2020/07/22 | 1 | 5.68 | 0 | 0.00 | 5.70 | 1 | 685 | 0.15% |
|
| 2020/07/21 | 2 | 5.05 | 0 | 0.00 | 5.19 | 2 | 642 | 0.31% |
|
| 2020/07/17 | 20 | 6.02 | 0 | 0.00 | 6.20 | 20 | 579 | 3.45% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 4.93 | 4.94 | -3 | 384 | -0.78% |
|
| 2020/07/13 | 2 | 4.60 | 20 | 4.89 | 4.78 | -18 | 363 | -4.96% |
|
| 2020/07/10 | 20 | 5.01 | 0 | 0.00 | 4.87 | 20 | 333 | 6.01% |
|
| 2020/07/09 | 1 | 4.56 | 0 | 0.00 | 4.56 | 1 | 276 | 0.36% |
|
| 2020/07/08 | 0 | 0.00 | 30 | 3.92 | 4.15 | -30 | 260 | -11.52% |
|
| 2020/06/24 | 10 | 3.60 | 0 | 0.00 | 3.65 | 10 | 238 | 4.20% |
|
| 2020/06/23 | 0 | 0.00 | 40 | 3.69 | 3.68 | -40 | 236 | -16.95% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 3.56 | 3.57 | -3 | 245 | -1.22% |
|
| 2020/06/09 | 30 | 3.70 | 0 | 0.00 | 3.71 | 30 | 246 | 12.18% |
|
| 2020/06/03 | 13 | 3.64 | 0 | 0.00 | 3.71 | 13 | 247 | 5.25% |
|
| 2020/06/02 | 20 | 3.55 | 0 | 0.00 | 3.64 | 20 | 239 | 8.34% |
|
| 2020/04/06 | 0 | 3.17 | 0 | 0.00 | 3.18 | 0 | 212 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 4.08 | 4.08 | -1 | 331 | -0.30% |
|
| 2019/12/12 | 1 | 4.11 | 5 | 4.13 | 4.02 | -4 | 311 | -1.29% |
|
| 2019/12/06 | 5 | 4.19 | 0 | 0.00 | 4.15 | 5 | 275 | 1.82% |
|
| 2019/12/05 | 0 | 0.00 | 20 | 4.00 | 4.05 | -20 | 257 | -7.78% |
|
| 2019/11/29 | 10 | 3.46 | 0 | 0.00 | 3.49 | 10 | 221 | 4.51% |
|
| 2019/11/28 | 10 | 3.40 | 0 | 0.00 | 3.44 | 10 | 223 | 4.48% |
|
| 2019/11/15 | 0.2 | 3.70 | 0 | 0.00 | 3.67 | 0.2 | 219 | 0.10% |
|
| 2019/10/09 | 0 | 0.00 | 0.8 | 4.20 | 4.29 | -0.8 | 212 | -0.37% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 3.43 | 3.35 | -1 | 564 | -0.18% |
|
| 2019/06/13 | 1 | 3.21 | 0.7 | 3.22 | 3.20 | 0.3 | 538 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 6.95 | 6.83 | -1 | 839 | -0.12% |
|
| 2018/06/08 | 3 | 6.85 | 3 | 6.90 | 6.93 | 0 | 836 | 0.00% |
|
| 2018/06/06 | 1 | 6.82 | 0 | 0.00 | 6.78 | 1 | 829 | 0.12% |
|
| 2018/05/30 | 3 | 6.44 | 0 | 0.00 | 6.40 | 3 | 1,051 | 0.29% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 6.24 | 6.21 | -4 | 1,022 | -0.39% |
|
| 2018/05/28 | 4 | 6.23 | 1 | 6.25 | 6.21 | 3 | 1,021 | 0.29% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 6.26 | 6.18 | -6 | 1,016 | -0.59% |
|
| 2018/05/24 | 6 | 6.16 | 1 | 6.17 | 6.16 | 5 | 1,031 | 0.48% |
|
| 2018/05/23 | 1 | 6.16 | 6 | 6.17 | 6.15 | -5 | 1,028 | -0.49% |
|
| 2018/05/22 | 2 | 6.14 | 6 | 6.18 | 6.15 | -4 | 1,027 | -0.39% |
|
| 2018/05/21 | 6 | 6.11 | 0 | 0.00 | 6.15 | 6 | 1,022 | 0.59% |
|
| 2018/05/18 | 3 | 6.13 | 0 | 0.00 | 6.14 | 3 | 1,020 | 0.29% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 6.15 | 6.10 | -1 | 1,020 | -0.10% |
|
| 2018/05/16 | 6 | 6.20 | 8 | 6.24 | 6.20 | -2 | 1,020 | -0.20% |
|
| 2018/05/15 | 1 | 6.20 | 3 | 6.24 | 6.20 | -2 | 1,019 | -0.20% |
|
| 2018/05/14 | 1 | 6.16 | 0 | 0.00 | 6.19 | 1 | 1,022 | 0.10% |
|
| 2018/05/11 | 5 | 6.14 | 0 | 0.00 | 6.13 | 5 | 1,014 | 0.49% |
|
| 2018/05/10 | 1 | 6.25 | 0 | 0.00 | 6.24 | 1 | 1,003 | 0.10% |
|
| 2018/05/07 | 1 | 6.93 | 0 | 0.00 | 6.25 | 1 | 756 | 0.13% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 7.15 | 7.25 | -1 | 571 | -0.17% |
|
| 2018/03/07 | 1 | 7.67 | 1 | 7.68 | 7.67 | 0 | 460 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 0.7 | 6.90 | 6.96 | -0.7 | 454 | -0.16% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 7.00 | 7.00 | -5 | 450 | -1.11% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 7.00 | 6.95 | -5 | 449 | -1.11% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 6.89 | 6.88 | -5 | 420 | -1.19% |
|