中華電 (2412)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
11,522張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	124.00	2	124.25	124.00	-2	7,965	-0.02%
2024/04/17	16.1	123.81	0	0.00	123.50	16.1	7,845	0.20%
2024/04/16	5	124.80	1	124.50	124.50	4	7,668	0.05%
2024/04/15	0	126.00	0	0.00	126.00	0	7,489	0.00%
2024/04/12	0	0.00	0	126.00	125.50	0	7,469	0.00%
2024/04/11	1	126.00	0.1	126.00	126.50	1	7,400	0.01%
2024/04/09	0.1	126.00	1	126.00	125.50	-1	7,384	-0.01%
2024/04/08	2	126.00	2	126.50	126.50	0	7,378	0.00%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/04/02	0	0.00	5	127.00	126.50	-5	7,221	-0.07%
2024/04/01	1	126.00	0.8	126.00	126.50	0.2	7,164	0.00%
2024/03/29	0	0.00	1.7	126.15	126.00	-1.7	7,162	-0.02%
2024/03/28	2	125.25	0	0.00	125.50	2	7,101	0.03%
2024/03/27	0.2	125.50	12.1	126.54	127.00	-11.9	6,930	-0.17%
2024/03/26	0	0.00	0	125.00	125.50	0	6,785	0.00%
2024/03/25	1.3	124.00	0	0.00	124.50	1.3	6,736	0.02%
2024/03/22	1	123.50	0	123.50	124.00	1	6,724	0.01%
2024/03/21	0	123.00	0.6	123.49	123.50	-0.6	6,704	-0.01%
2024/03/20	0	0.00	1	123.50	123.00	-1	6,884	-0.02%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	123.00	0.1	123.00	123.00	-0.1	6,715	0.00%
2024/03/14	0	122.00	0.1	121.00	122.00	-0.1	6,534	0.00%
2024/03/13	0.1	121.50	0.1	121.50	121.00	0	6,506	0.00%
2024/03/12	0	121.50	1.1	121.50	121.50	-1.1	6,447	-0.02%
2024/03/08	0	120.50	0	0.00	120.50	0	6,436	0.00%
2024/03/05	7	121.00	2	121.50	121.00	5	6,570	0.08%
2024/03/04	0	0.00	0	121.00	121.50	0	6,591	0.00%
2024/02/29	1	120.50	2	120.75	120.50	-1	6,741	-0.01%
2024/02/27	1	121.50	0	0.00	121.00	1	6,512	0.02%
2024/02/26	1	122.50	0.2	122.50	122.00	0.8	6,249	0.01%
2024/02/23	0.1	122.00	0.1	122.00	122.00	0	6,244	0.00%
2024/02/21	1	122.50	0.3	122.50	122.50	0.7	6,331	0.01%
2024/02/20	0	0.00	0.1	122.00	122.50	-0.1	6,363	0.00%
2024/02/19	1.2	121.92	0.1	122.00	122.00	1.1	6,497	0.02%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	1.2	121.00	0.7	121.50	121.00	0.5	6,611	0.01%
2024/02/05	0	0.00	1	121.50	121.50	-1	6,535	-0.02%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/01/31	0	0.00	1.2	119.50	119.00	-1.2	6,402	-0.02%
2024/01/25	1	120.00	0	120.00	120.00	1	6,584	0.01%
2024/01/22	0	119.50	0	0.00	119.00	0	6,762	0.00%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/17	0	0.00	0.2	119.00	118.50	-0.2	6,852	0.00%
2024/01/12	0.2	120.00	0	0.00	120.00	0.2	6,728	0.00%
2024/01/10	0	0.00	0.2	120.00	120.00	-0.2	6,813	0.00%
2024/01/09	0	0.00	1.4	120.00	120.00	-1.4	6,856	-0.02%
2024/01/08	0	0.00	0.1	120.00	120.50	-0.1	6,868	0.00%
2024/01/03	0	0.00	1	119.50	120.00	-1	6,990	-0.01%
2023/12/29	10	120.00	3.5	120.00	120.00	6.5	7,037	0.09%
2023/12/28	0	0.00	1	119.50	120.00	-1	7,107	-0.01%
2023/12/26	2	118.00	1	119.00	119.00	1	7,071	0.01%
2023/12/25	0.4	118.00	0.3	118.00	118.00	0.2	7,059	0.00%
2023/12/21	1.1	118.00	0	0.00	118.00	1.1	7,076	0.02%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	0.2	118.50	0.3	118.00	118.50	-0.1	6,994	0.00%
2023/12/15	11.6	118.47	0	0.00	118.50	11.6	6,975	0.17%
2023/12/13	0	0.00	0	120.00	119.50	0	6,597	0.00%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.02%
2023/12/08	0	0.00	0	121.00	120.50	0	6,748	0.00%
2023/12/06	0	0.00	3	121.67	122.00	-3	6,748	-0.04%
2023/12/05	5	120.50	0.1	121.00	121.50	4.9	6,701	0.07%
2023/12/04	0	0.00	0	120.50	121.00	0	6,701	0.00%
2023/11/29	0	0.00	1	120.50	120.00	-1	6,472	-0.02%
2023/11/28	1	119.50	2	120.49	119.50	-1	6,408	-0.02%
2023/11/27	0	0.00	1.2	119.99	120.00	-1.2	6,498	-0.02%
2023/11/22	0	0.00	5	118.50	118.00	-5	6,405	-0.08%
2023/11/21	0	117.50	1	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	0	0.00	0.2	117.50	117.00	-0.2	6,312	0.00%
2023/11/15	0	117.00	0	117.50	118.00	0	6,134	0.00%
2023/11/14	2	116.50	0	0.00	116.50	2	6,048	0.03%
2023/11/10	0	118.00	0	0.00	117.00	0	6,091	0.00%
2023/11/09	0	0.00	5	118.00	117.50	-5	6,065	-0.08%
2023/11/07	0.1	118.00	0	0.00	118.00	0.1	6,061	0.00%
2023/11/06	0	0.00	0.1	118.00	117.50	-0.1	6,125	0.00%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	2	115.75	0	0.00	115.50	2	5,880	0.03%
2023/10/26	0	115.50	0	0.00	115.00	0	5,865	0.00%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/24	5	115.50	0	0.00	115.50	5	5,823	0.09%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2	116.00	0	0.00	115.50	2	5,836	0.03%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/16	3	116.50	1.2	116.00	116.50	1.8	5,863	0.03%
2023/10/13	0	0.00	0.2	116.19	116.00	-0.2	5,941	0.00%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0	116.00	2	116.00	116.50	-2	5,923	-0.03%
2023/10/06	0.1	116.00	2	115.50	115.50	-1.9	5,861	-0.03%
2023/10/05	1	115.50	0	0.00	115.00	1	5,861	0.02%
2023/10/04	0	116.00	0	0.00	115.00	0	5,823	0.00%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	2	116.50	0	0.00	116.50	2	5,823	0.03%
2023/09/28	2.1	116.50	0	0.00	116.00	2.1	5,876	0.04%
2023/09/27	2	116.00	1	116.50	116.50	1	5,937	0.02%
2023/09/26	0	117.00	0	0.00	116.00	0	5,995	0.00%
2023/09/25	0	117.00	1	117.00	116.50	-1	6,072	-0.02%
2023/09/22	0	117.00	0	0.00	117.00	0	6,217	0.00%
2023/09/21	0.4	116.50	0.1	117.00	116.50	0.3	6,382	0.00%
2023/09/19	2	117.00	23	117.50	117.00	-21	6,602	-0.32%
2023/09/15	0.1	117.50	1.3	117.50	117.50	-1.2	6,770	-0.02%
2023/09/14	8	117.00	5	116.50	117.00	3	6,734	0.04%
2023/09/13	2	117.00	0	0.00	116.50	2	6,745	0.03%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/08	1	116.50	1	117.00	116.50	0	6,850	0.00%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/09/05	0	0.00	5	117.00	117.00	-5	6,930	-0.07%
2023/09/04	0	0.00	5	116.50	117.50	-5	6,976	-0.07%
2023/09/01	5	116.50	0	0.00	116.50	5	7,025	0.07%
2023/08/31	3	116.67	0	0.00	116.00	3	7,118	0.04%
2023/08/29	1	117.00	0	0.00	117.50	1	7,020	0.01%
2023/08/28	2	117.00	0	0.00	117.00	2	7,127	0.03%
2023/08/25	1	117.00	0	0.00	116.50	1	7,601	0.01%
2023/08/24	0	0.00	1	117.00	117.50	-1	7,825	-0.01%
2023/08/22	10	117.20	0	0.00	116.50	10	8,287	0.12%
2023/08/17	0	117.50	5	117.00	116.50	-5	8,552	-0.06%
2023/08/16	3.1	117.51	6	117.83	118.00	-3	8,607	-0.03%
2023/08/15	3	117.00	0	0.00	117.00	3	8,593	0.03%
2023/08/11	1	118.50	0	0.00	118.00	1	8,724	0.01%
2023/08/10	2	117.00	5	117.50	118.00	-3	8,747	-0.03%
2023/08/09	1	116.50	1	117.00	117.00	0	8,685	0.00%
2023/08/08	4.1	116.63	5.3	116.50	116.50	-1.3	8,778	-0.01%
2023/08/07	0.3	116.18	0	0.00	116.00	0.3	8,725	0.00%
2023/08/04	0	116.50	0.1	116.50	116.50	-0.1	8,711	0.00%
2023/08/02	0.5	116.89	0	0.00	116.00	0.5	8,715	0.01%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	0.3	116.50	0	0.00	116.00	0.3	8,665	0.00%
2023/07/28	4	116.50	3	116.50	116.50	1	8,627	0.01%
2023/07/26	2	117.00	0	0.00	117.00	2	8,662	0.02%
2023/07/25	1	116.00	0	0.00	116.50	1	8,693	0.01%
2023/07/21	5	115.50	0	0.00	115.50	5	8,862	0.06%
2023/07/20	3	115.50	0	0.00	115.50	3	8,898	0.03%
2023/07/19	2.1	115.27	0.1	116.50	115.00	2	8,927	0.02%
2023/07/18	1.2	115.10	0	0.00	115.00	1.2	8,962	0.01%
2023/07/17	0	0.00	0.2	116.50	116.50	-0.2	8,951	0.00%
2023/07/13	1	115.01	1	115.00	115.00	0	9,030	0.00%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0.2	115.02	0	0.00	115.00	0.2	9,176	0.00%
2023/07/10	0	114.50	1	114.50	114.00	-1	9,281	-0.01%
2023/07/07	2.2	114.50	0	0.00	114.50	2.2	9,394	0.02%
2023/07/06	2.9	115.09	0	0.00	115.00	2.9	9,422	0.03%
2023/07/05	4.1	115.38	0	0.00	115.00	4.1	9,380	0.04%
2023/07/04	1	116.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	7.3	115.53	1	116.50	115.00	6.3	9,330	0.07%
2023/06/30	2.6	116.87	0	0.00	116.50	2.6	9,222	0.03%
2023/06/29	10.6	117.75	0	0.00	117.50	10.6	9,123	0.12%
2023/06/28	3.1	121.34	2	122.00	121.50	1.1	8,969	0.01%
2023/06/27	14.2	122.59	1	122.50	122.00	13.2	8,885	0.15%
2023/06/26	4	124.13	0	0.00	124.00	4	8,794	0.05%
2023/06/21	0	0.00	0	126.00	126.00	0	8,740	0.00%
2023/06/20	1	125.00	2.1	125.24	126.00	-1.1	8,713	-0.01%
2023/06/19	1	126.00	2	125.50	125.50	-1	8,647	-0.01%
2023/06/16	5	126.00	0	0.00	125.50	5	8,611	0.06%
2023/06/15	1	125.50	0	0.00	125.50	1	8,506	0.01%
2023/06/12	0.6	125.50	0	0.00	125.00	0.6	8,637	0.01%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/07	2	125.25	0	0.00	125.00	2	8,804	0.02%
2023/06/05	1	125.50	0	0.00	125.00	1	8,827	0.01%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/06/01	0	0.00	0.2	125.50	125.00	-0.2	8,775	0.00%
2023/05/31	1	124.50	1	126.00	126.00	0	8,708	0.00%
2023/05/30	3	124.67	1	125.50	125.50	2	8,351	0.02%
2023/05/29	1.1	125.05	0	0.00	126.00	1.1	8,248	0.01%
2023/05/26	7.1	125.57	0	0.00	127.00	7.1	8,145	0.09%
2023/05/24	0	0.00	3.3	125.50	126.50	-3.3	7,792	-0.04%
2023/05/22	2.1	125.02	0	0.00	125.50	2.1	7,609	0.03%
2023/05/19	0	0.00	1.5	126.50	127.50	-1.5	7,544	-0.02%
2023/05/18	0	127.00	10	127.00	126.50	-10	7,541	-0.13%
2023/05/17	0	0.00	0	126.50	127.00	0	7,536	0.00%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/11	0	126.00	0	0.00	126.00	0	7,570	0.00%
2023/05/09	0	0.00	0.1	126.00	126.50	-0.1	7,751	0.00%
2023/05/05	0	0.00	2	126.50	126.50	-2	7,861	-0.03%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	0.2	125.67	0.7	125.50	125.50	-0.6	8,419	-0.01%
2023/04/28	1	127.00	3	127.00	127.00	-2	8,771	-0.02%
2023/04/27	0.1	126.50	0	0.00	126.50	0.1	8,787	0.00%
2023/04/26	0	0.00	57.4	126.93	127.00	-57.4	8,774	-0.65%
2023/04/25	0	0.00	0.3	125.50	126.00	-0.3	8,623	0.00%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	3	125.67	126.00	-3	8,606	-0.03%
2023/04/20	0	124.00	9	124.50	125.00	-9	8,567	-0.10%
2023/04/18	0	0.00	1	126.00	126.00	-1	8,515	-0.01%
2023/04/17	0.1	124.00	2	125.25	125.50	-1.9	8,481	-0.02%
2023/04/13	0.1	123.50	5.1	123.79	124.00	-5	8,363	-0.06%
2023/04/11	0.1	122.00	0	0.00	123.00	0.1	8,052	0.00%
2023/04/10	0	0.00	0.1	122.00	122.50	-0.1	8,038	0.00%
2023/04/07	0	0.00	0	121.00	121.00	0	7,972	0.00%
2023/04/06	0.1	120.50	0	0.00	120.50	0.1	7,969	0.00%
2023/03/31	0	119.50	2	120.00	119.50	-2	7,926	-0.03%
2023/03/28	0	0.00	0.1	119.50	119.50	-0.1	7,979	0.00%
2023/03/23	0	0.00	0.2	120.00	120.00	-0.2	8,200	0.00%
2023/03/22	0	0.00	6	119.17	119.50	-6	8,227	-0.07%
2023/03/21	0	0.00	18	119.50	118.50	-18	8,293	-0.22%
2023/03/20	1.3	118.23	7.1	119.21	119.00	-5.8	8,343	-0.07%
2023/03/17	2.1	119.47	0	119.00	118.00	2.1	8,378	0.02%
2023/03/16	20	119.00	0.1	119.00	119.00	19.9	8,265	0.24%
2023/03/08	0	0.00	0.1	118.50	119.00	-0.1	8,350	0.00%
2023/03/07	6	118.25	0	0.00	118.50	6	8,338	0.07%
2023/03/06	0	0.00	0	119.00	118.00	0	8,397	0.00%
2023/03/03	0	0.00	4.1	117.25	117.50	-4.1	8,618	-0.05%
2023/03/01	1	115.00	1	115.50	115.00	0	8,569	0.00%
2023/02/24	0	0.00	3	115.50	115.50	-3	8,467	-0.04%
2023/02/23	1	115.00	0	0.00	115.50	1	8,367	0.01%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	0	0.00	0	114.50	114.50	0	8,418	0.00%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/16	1.1	113.54	0	0.00	114.00	1.1	8,930	0.01%
2023/02/13	0	0.00	0.5	113.00	113.50	-0.5	9,021	-0.01%
2023/02/10	0	0.00	0.5	112.50	113.00	-0.5	8,979	-0.01%
2023/02/09	2	112.50	0	0.00	112.50	2	8,957	0.02%
2023/02/03	0	112.50	12.2	112.51	113.00	-12.1	8,802	-0.14%
2023/02/01	5	111.90	0	0.00	112.50	5	8,711	0.06%
2023/01/31	1	113.50	0	0.00	112.50	1	8,632	0.01%
2023/01/30	0	0.00	0.2	114.00	114.50	-0.2	8,547	0.00%
2023/01/17	0	0.00	0.1	114.05	114.00	-0.1	8,389	0.00%
2023/01/13	0.1	114.00	0	0.00	114.00	0.1	8,348	0.00%
2023/01/12	0	0.00	0.2	113.50	113.50	-0.2	8,564	0.00%
2023/01/10	0	0.00	0	115.00	115.00	0	8,614	0.00%
2023/01/09	0	0.00	7	114.79	115.00	-7	8,575	-0.08%
2023/01/05	0.1	113.50	0	0.00	114.00	0.1	8,681	0.00%
2023/01/03	0	0.00	1	112.50	113.00	-1	8,794	-0.01%
2022/12/30	0	0.00	0.2	113.00	113.00	-0.2	8,821	0.00%
2022/12/28	1	113.50	2	113.00	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	0.3	113.00	113.00	-0.3	9,085	0.00%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/22	0	0.00	10.1	112.51	113.00	-10.1	9,522	-0.11%
2022/12/21	0.1	112.00	2	112.50	111.50	-2	9,609	-0.02%
2022/12/20	0.1	111.50	0	0.00	111.50	0.1	9,572	0.00%
2022/12/16	0	0.00	3	111.50	110.50	-3	9,654	-0.03%
2022/12/13	6	111.50	0	0.00	111.00	6	9,431	0.06%
2022/12/12	1	112.00	1	112.00	112.50	0	9,371	0.00%
2022/12/08	0.3	112.00	0	0.00	111.00	0.3	9,560	0.00%
2022/12/07	0	112.00	4	112.50	112.50	-4	9,578	-0.04%
2022/12/06	0.2	111.67	0	0.00	112.00	0.2	9,523	0.00%
2022/12/05	0	0.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	8	111.44	0	0.00	112.00	8	9,574	0.08%
2022/12/01	0	0.00	1	114.00	111.50	-1	9,566	-0.01%
2022/11/30	0	0.00	0.1	113.00	113.50	-0.1	9,490	0.00%
2022/11/28	0	0.00	0	111.50	110.50	0	9,330	0.00%
2022/11/25	2	112.25	17	111.41	112.50	-15	9,290	-0.16%
2022/11/24	0.1	110.00	0.1	110.00	110.00	0	9,164	0.00%
2022/11/23	0.1	109.41	0	0.00	109.00	0.1	9,174	0.00%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	3	108.50	0	0.00	109.00	3	9,207	0.03%
2022/11/18	0	0.00	2	108.00	109.00	-2	9,205	-0.02%
2022/11/17	4.1	108.01	0	0.00	108.00	4.1	9,195	0.04%
2022/11/16	2.5	108.50	0	0.00	108.50	2.5	9,082	0.03%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/14	1.1	109.55	0	0.00	109.50	1.1	8,890	0.01%
2022/11/11	0	0.00	0	109.50	109.50	0	8,665	0.00%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	1	108.50	0	0.00	109.00	1	8,610	0.01%
2022/11/08	11	108.00	0	0.00	108.50	11	8,532	0.13%
2022/11/07	0	0.00	0.1	108.50	108.00	-0.1	8,565	0.00%
2022/11/04	15	107.50	2.4	107.57	108.50	12.7	8,719	0.15%
2022/11/02	11	108.50	1	108.00	108.50	10	8,645	0.12%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	0	111.50	111.00	0	8,625	0.00%
2022/10/28	3	109.17	2	109.00	109.00	1	8,577	0.01%
2022/10/27	2	110.00	3	110.00	109.50	-1	8,602	-0.01%
2022/10/26	0.2	109.00	0	0.00	108.50	0.2	8,618	0.00%
2022/10/25	1	110.00	1.4	109.86	110.50	-0.4	8,526	0.00%
2022/10/20	0.1	106.50	0	0.00	107.00	0.1	8,298	0.00%
2022/10/19	2.2	107.54	0	0.00	107.50	2.2	8,110	0.03%
2022/10/18	2	108.50	0	0.00	108.50	2	8,038	0.02%
2022/10/17	0	108.75	0	0.00	109.00	0	8,046	0.00%
2022/10/14	14	108.89	0	0.00	109.00	14	8,050	0.17%
2022/10/13	5	109.50	0	0.00	109.00	5	8,067	0.06%
2022/10/12	2	109.00	0	0.00	110.00	2	8,209	0.02%
2022/10/11	8	109.13	3	109.00	109.00	5	8,381	0.06%
2022/10/07	6	110.25	4	110.00	110.50	2	8,329	0.02%
2022/10/06	0.2	111.25	0	0.00	110.50	0.2	8,475	0.00%
2022/10/05	18.1	111.72	0	0.00	111.50	18.1	8,691	0.21%
2022/10/04	3.2	112.03	0	0.00	112.00	3.2	8,785	0.04%
2022/10/03	20.2	111.76	0	112.00	111.50	20.2	8,758	0.23%
2022/09/30	2	114.75	0	0.00	114.00	2	8,741	0.02%
2022/09/29	0.2	115.67	0	0.00	116.00	0.2	8,996	0.00%
2022/09/28	0.1	115.96	0	0.00	116.50	0.1	9,032	0.00%
2022/09/27	1	116.00	0	0.00	116.00	1	9,102	0.01%
2022/09/26	0.1	114.50	2	115.25	116.50	-2	9,329	-0.02%
2022/09/23	10	114.85	1	115.00	115.00	9	9,521	0.09%
2022/09/22	2	116.00	0	0.00	116.00	2	9,893	0.02%
2022/09/21	1.1	117.52	0	0.00	117.50	1.1	10,124	0.01%
2022/09/20	2.2	118.06	0	0.00	118.00	2.2	10,136	0.02%
2022/09/19	1.2	118.08	0	0.00	118.00	1.2	10,212	0.01%
2022/09/16	1.1	118.04	0	0.00	118.00	1.1	10,453	0.01%
2022/09/15	1	119.01	0	0.00	119.00	1	10,461	0.01%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/13	0.1	121.00	0	0.00	121.00	0.1	10,555	0.00%
2022/09/08	0.1	121.50	0	0.00	121.00	0.1	10,661	0.00%
2022/09/07	0.1	121.00	0	0.00	120.50	0.1	10,708	0.00%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/02	3.1	121.00	0	0.00	121.00	3.1	10,799	0.03%
2022/09/01	8	120.94	0	0.00	121.00	8	10,821	0.07%
2022/08/31	0.1	122.00	0	0.00	121.00	0.1	10,780	0.00%
2022/08/30	0	0.00	0.1	123.00	122.50	-0.1	10,705	0.00%
2022/08/29	0.1	122.00	0.1	122.40	123.00	0	10,764	0.00%
2022/08/26	2	122.00	0	0.00	122.00	2	10,838	0.02%
2022/08/23	0	0.00	0	123.00	122.50	0	11,335	0.00%
2022/08/22	1	121.00	0	0.00	123.00	1	11,460	0.01%
2022/08/19	3	121.67	0	0.00	121.50	3	11,573	0.03%
2022/08/17	1	123.00	0	0.00	123.00	1	11,773	0.01%
2022/08/16	2	123.75	0	0.00	123.50	2	11,767	0.02%
2022/08/15	5	125.20	0	0.00	124.50	5	11,789	0.04%
2022/08/11	0	0.00	5	124.50	125.00	-5	11,824	-0.04%
2022/08/10	0	123.00	0	0.00	122.50	0	11,792	0.00%
2022/08/09	0.2	123.00	0	0.00	122.50	0.2	11,808	0.00%
2022/08/08	0	0.00	1	121.50	122.50	-1	11,844	-0.01%
2022/08/04	12	121.50	0	0.00	120.50	12	11,913	0.10%
2022/08/03	22	121.50	0	0.00	121.50	22	11,930	0.18%
2022/08/02	0	0.00	0.1	122.50	122.50	-0.1	11,994	0.00%
2022/08/01	0	122.00	0	0.00	122.00	0	11,949	0.00%
2022/07/29	0	0.00	10	121.50	121.50	-10	12,103	-0.08%
2022/07/27	3	121.33	10	122.00	121.50	-7	12,462	-0.06%
2022/07/25	1	119.50	0	0.00	120.00	1	12,704	0.01%
2022/07/22	6	118.42	0	0.00	118.50	6	12,861	0.05%
2022/07/21	0	119.50	0	0.00	119.50	0	12,831	0.00%
2022/07/20	9	120.11	0	0.00	120.00	9	12,806	0.07%
2022/07/19	10	121.50	0	0.00	121.50	10	12,726	0.08%
2022/07/18	0.5	122.50	0	0.00	123.00	0.5	12,517	0.00%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/14	2	122.50	0	0.00	123.00	2	12,259	0.02%
2022/07/13	0	123.50	0	0.00	124.00	0	12,070	0.00%
2022/07/12	1	123.50	0	0.00	122.50	1	11,781	0.01%
2022/07/11	0	0.00	1	123.50	124.00	-1	11,594	-0.01%
2022/07/08	13	124.92	0	126.00	124.50	13	11,555	0.11%
2022/07/07	0	127.50	0	0.00	127.50	0	11,390	0.00%
2022/07/04	0	127.00	15	127.50	126.50	-15	10,952	-0.14%
2022/07/01	1	123.02	17	124.03	124.00	-16	10,889	-0.15%
2022/06/30	2	122.01	3.9	122.00	122.00	-1.9	10,724	-0.02%
2022/06/29	0	0.00	5	130.20	130.50	-5	10,303	-0.05%
2022/06/27	0	0.00	4	128.88	128.50	-4	10,095	-0.04%
2022/06/24	1	128.50	3.1	129.01	129.00	-2.1	10,040	-0.02%
2022/06/22	1	125.50	0	0.00	125.50	1	9,737	0.01%
2022/06/21	1	126.00	0	0.00	126.50	1	9,733	0.01%
2022/06/20	0	0.00	0	125.50	125.00	0	9,639	0.00%
2022/06/16	10	124.50	0	124.50	124.00	10	9,559	0.10%
2022/06/14	1.1	125.00	0	0.00	124.50	1.1	9,784	0.01%
2022/06/10	1.6	125.36	0	0.00	125.00	1.6	9,937	0.02%
2022/06/07	0	126.50	0	0.00	125.50	0	9,885	0.00%
2022/06/06	0	0.00	10	126.50	126.00	-10	9,789	-0.10%
2022/06/02	6	125.00	0	0.00	125.00	6	9,778	0.06%
2022/06/01	0	126.41	0	0.00	125.00	0	9,864	0.00%
2022/05/31	0.1	125.50	0	0.00	127.00	0.1	9,821	0.00%
2022/05/30	0	126.00	0	0.00	127.00	0	9,606	0.00%
2022/05/27	3	125.67	0	0.00	125.50	3	9,652	0.03%
2022/05/26	0	0.00	4	127.37	127.50	-4	9,655	-0.04%
2022/05/23	0	124.63	0.2	124.50	123.50	-0.1	9,887	0.00%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/18	1.1	123.55	0	0.00	125.00	1.1	9,983	0.01%
2022/05/13	0.1	124.50	0	0.00	124.00	0.1	9,885	0.00%
2022/05/12	5.1	124.00	0	0.00	124.00	5.1	9,854	0.05%
2022/05/10	1.3	125.00	0	125.50	124.50	1.3	9,791	0.01%
2022/05/09	0	0.00	1	125.00	125.00	-1	9,718	-0.01%
2022/05/06	0	0.00	4	126.25	126.50	-4	9,627	-0.04%
2022/05/05	0	0.00	2	125.50	125.00	-2	9,546	-0.02%
2022/05/04	8	124.69	15.3	124.39	124.00	-7.3	9,431	-0.08%
2022/05/03	5.7	127.80	0	0.00	127.50	5.7	9,277	0.06%
2022/04/29	1	131.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	7	130.79	0	0.00	131.50	7	8,977	0.08%
2022/04/25	0	130.50	0	0.00	131.50	0	8,867	0.00%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	1	129.00	2.3	130.44	131.00	-1.3	8,849	-0.01%
2022/04/19	0	0.00	0.1	130.00	129.50	-0.1	8,834	0.00%
2022/04/18	1	129.50	0	0.00	130.00	1	8,853	0.01%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/12	2	128.75	0	0.00	128.50	2	8,784	0.02%
2022/04/11	0	0.00	1	129.99	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	1	127.00	128.00	-1	8,762	-0.01%
2022/04/06	1	126.50	0	0.00	127.00	1	8,583	0.01%
2022/04/01	0	127.00	0	0.00	127.00	0	8,516	0.00%
2022/03/30	0	0.00	1.1	127.00	127.00	-1.1	8,490	-0.01%
2022/03/29	0.1	127.25	0	0.00	127.00	0.1	8,520	0.00%
2022/03/28	0.1	127.25	0	0.00	128.00	0.1	8,467	0.00%
2022/03/25	0	0.00	6	127.08	128.00	-6	8,469	-0.07%
2022/03/24	0.2	126.33	1	126.50	127.00	-0.9	8,412	-0.01%
2022/03/23	0.5	125.70	0	0.00	126.50	0.5	8,394	0.01%
2022/03/22	1.1	125.55	0	0.00	126.50	1.1	8,387	0.01%
2022/03/21	0.1	126.00	0	0.00	126.50	0.1	8,397	0.00%
2022/03/18	0.1	125.50	0.1	126.00	126.50	0	8,300	0.00%
2022/03/17	1	125.50	0.3	126.98	125.50	0.7	8,134	0.01%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	2	124.50	125.00	-2	7,786	-0.03%
2022/03/11	1	122.00	0.1	123.00	122.50	0.9	7,607	0.01%
2022/03/10	0	0.00	0	123.50	123.00	0	7,529	0.00%
2022/03/08	0	0.00	1	121.00	122.00	-1	7,535	-0.01%
2022/03/07	0.1	122.09	1	121.50	121.00	-0.9	7,477	-0.01%
2022/03/04	0	122.50	0	0.00	123.00	0	7,598	0.00%
2022/03/03	0.2	122.94	0	0.00	122.50	0.2	7,548	0.00%
2022/03/02	2.1	123.50	4	123.13	123.50	-1.9	7,499	-0.03%
2022/03/01	1	124.49	0	0.00	124.50	1	7,327	0.01%
2022/02/25	1.1	124.45	1.2	124.50	124.50	-0.1	7,160	0.00%
2022/02/24	5.1	124.69	8	124.06	124.50	-3	6,974	-0.04%
2022/02/23	0	123.50	5.1	125.59	125.50	-5.1	6,783	-0.08%
2022/02/22	2	122.75	0	0.00	123.50	2	6,676	0.03%
2022/02/21	0	0.00	2	122.00	123.50	-2	6,563	-0.03%
2022/02/18	0	122.00	0	122.00	122.00	0	6,568	0.00%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/16	0	0.00	3	120.83	121.00	-3	6,589	-0.05%
2022/02/11	0.3	119.00	1	119.50	119.50	-0.7	6,730	-0.01%
2022/02/10	0	0.00	0.7	119.00	119.50	-0.7	6,746	-0.01%
2022/02/09	1.5	118.50	5	118.50	118.50	-3.5	6,782	-0.05%
2022/02/08	0	0.00	0.4	118.50	118.00	-0.4	6,764	-0.01%
2022/02/07	2	118.00	1	118.00	118.50	1	6,779	0.01%
2022/01/26	0	117.50	0	0.00	117.50	0	6,736	0.00%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	3.1	117.00	117.00	-3.1	6,719	-0.05%
2022/01/21	0.1	116.00	5	116.50	117.00	-5	6,729	-0.07%
2022/01/17	1	117.00	0	0.00	117.00	1	6,874	0.01%
2022/01/14	3	117.50	1	117.50	117.50	2	6,922	0.03%
2022/01/13	0	0.00	5	117.30	117.50	-5	6,960	-0.07%
2022/01/12	0	116.50	0	0.00	117.00	0	6,997	0.00%
2022/01/11	0	116.25	0.2	116.50	116.50	-0.2	6,978	0.00%
2022/01/10	0	116.00	1.2	116.43	116.50	-1.1	6,955	-0.02%
2022/01/07	0	115.00	0.1	115.50	115.50	-0.1	7,020	0.00%
2022/01/06	0	115.50	12	115.50	115.50	-12	7,074	-0.17%
2022/01/05	0	116.00	0	0.00	115.50	0	7,150	0.00%
2022/01/04	0	116.00	1	115.00	115.50	-1	7,372	-0.01%
2022/01/03	1	115.04	0	0.00	115.50	1	7,378	0.01%
2021/12/30	0	116.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	116.00	10	116.50	116.50	-10	7,464	-0.13%
2021/12/28	0	116.00	0	0.00	116.00	0	7,431	0.00%
2021/12/27	1	115.51	1.4	116.00	116.00	-0.4	7,432	-0.01%
2021/12/24	0.1	115.00	0.2	115.00	115.50	-0.1	7,527	0.00%
2021/12/23	0.2	115.00	0	0.00	115.50	0.2	7,551	0.00%
2021/12/21	0	0.00	2	115.25	115.50	-2	7,561	-0.03%
2021/12/20	0	0.00	0.1	114.50	115.00	-0.1	7,485	0.00%
2021/12/17	0	0.00	0.2	114.50	115.00	-0.2	7,441	0.00%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/14	0	0.00	2	113.50	114.00	-2	7,563	-0.03%
2021/12/09	0	0.00	6	114.08	114.50	-6	7,724	-0.08%
2021/12/08	5	114.00	5	114.00	114.00	0	7,777	0.00%
2021/12/02	0	112.50	0.5	113.50	114.00	-0.5	7,916	-0.01%
2021/12/01	0	113.00	0	0.00	113.00	0	7,947	0.00%
2021/11/30	11	112.09	0	0.00	112.00	11	7,913	0.14%
2021/11/29	1	112.49	0	0.00	112.50	1	7,581	0.01%
2021/11/26	0	113.00	1	113.00	113.00	-1	7,703	-0.01%
2021/11/25	0	113.50	0	0.00	113.50	0	7,924	0.00%
2021/11/24	0	113.50	0	0.00	113.50	0	8,039	0.00%
2021/11/23	1	112.99	0.2	112.76	113.50	0.8	8,128	0.01%
2021/11/22	0	113.50	0	0.00	112.50	0	8,245	0.00%
2021/11/19	6	113.83	1	113.00	113.00	5	8,727	0.06%
2021/11/18	0	114.00	2	114.00	115.00	-2	8,813	-0.02%
2021/11/17	1	114.00	1.4	114.50	114.50	-0.3	8,875	0.00%
2021/11/16	0	0.00	5	113.30	114.00	-5	8,933	-0.06%
2021/11/15	0	0.00	10	113.00	113.00	-10	8,916	-0.11%
2021/11/12	1	112.00	0	0.00	112.50	1	8,842	0.01%
2021/11/11	0	0.00	0.1	112.00	112.50	-0.1	8,892	0.00%
2021/11/10	0	0.00	0.1	111.50	112.00	-0.1	8,860	0.00%
2021/11/08	0	0.00	1	111.50	111.50	-1	8,898	-0.01%
2021/11/05	0	110.50	1	110.50	111.00	-1	8,905	-0.01%
2021/11/04	0	110.50	0	0.00	111.00	0	8,932	0.00%
2021/11/03	2.1	110.50	0	0.00	110.50	2.1	8,926	0.02%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	0	110.50	0	0.00	111.00	0	9,076	0.00%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	0	110.50	0	0.00	110.00	0	9,179	0.00%
2021/10/26	0	111.00	0	0.00	110.50	0	9,227	0.00%
2021/10/22	0	110.50	0	0.00	111.50	0	9,112	0.00%
2021/10/21	0	111.00	0	0.00	110.50	0	9,070	0.00%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/18	0	111.00	0	111.50	111.00	0	9,001	0.00%
2021/10/15	2	110.75	0	0.00	111.00	2	8,994	0.02%
2021/10/14	1	110.51	0.2	111.00	110.50	0.8	8,897	0.01%
2021/10/06	1	110.50	2	110.75	111.00	-1	8,476	-0.01%
2021/10/04	0	110.50	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	4.1	110.50	1	110.50	110.50	3.1	8,279	0.04%
2021/09/30	0.1	111.27	0	0.00	110.50	0.1	8,158	0.00%
2021/09/29	0.1	111.00	1	111.00	111.50	-0.9	8,088	-0.01%
2021/09/28	0.1	111.50	1	111.00	111.00	-0.9	7,995	-0.01%
2021/09/27	2.1	111.26	0	0.00	111.00	2.1	8,000	0.03%
2021/09/23	0	111.00	0	0.00	111.00	0	8,090	0.00%
2021/09/22	1.1	110.50	0	0.00	111.00	1.1	8,058	0.01%
2021/09/17	0	111.02	0	0.00	111.00	0	7,915	0.00%
2021/09/16	0.1	111.07	1	111.50	111.50	-0.9	7,787	-0.01%
2021/09/15	2	111.01	0	111.00	111.00	2	7,730	0.03%
2021/09/14	2	111.00	0	0.00	111.00	2	7,713	0.03%
2021/09/13	10	110.50	0	0.00	111.00	10	7,685	0.13%
2021/09/10	0	111.00	0	0.00	110.50	0	7,651	0.00%
2021/09/09	0.1	110.95	0	0.00	110.50	0.1	7,781	0.00%
2021/09/08	0.3	111.02	0	0.00	111.00	0.3	7,776	0.00%
2021/09/07	2	111.25	0	0.00	111.00	2	7,694	0.03%
2021/09/06	0	111.50	1.3	111.50	111.00	-1.3	7,653	-0.02%
2021/09/03	1.1	111.05	0	0.00	111.00	1.1	7,610	0.01%
2021/09/02	0	111.00	0	0.00	111.00	0	7,559	0.00%
2021/09/01	7.1	111.22	0	0.00	110.50	7.1	7,540	0.09%
2021/08/31	2	111.75	1	112.00	112.00	1	7,399	0.01%
2021/08/30	0	111.00	0	0.00	111.00	0	7,104	0.00%
2021/08/27	0	110.50	0	0.00	110.00	0	6,986	0.00%
2021/08/26	5	110.00	0	0.00	110.00	5	6,911	0.07%
2021/08/25	20.6	110.23	0	0.00	110.00	20.6	6,767	0.30%
2021/08/24	3	115.50	5	115.60	115.50	-2	6,226	-0.03%
2021/08/23	2	115.75	0.4	116.14	115.50	1.6	6,074	0.03%
2021/08/20	0	116.00	2	116.50	116.00	-2	6,040	-0.03%
2021/08/19	4	116.88	0	0.00	116.50	4	6,270	0.06%
2021/08/18	3	117.33	5	117.20	117.50	-2	6,191	-0.03%
2021/08/17	0	117.00	0	0.00	117.50	0	6,178	0.00%
2021/08/16	0	117.50	4	117.50	117.50	-4	6,092	-0.07%
2021/08/13	0	0.00	1	117.50	117.50	-1	6,155	-0.02%
2021/08/12	0	0.00	4	118.00	118.00	-4	6,156	-0.06%
2021/08/11	0	0.00	3	118.00	118.00	-3	6,074	-0.05%
2021/08/10	0	0.00	1	118.00	118.00	-1	6,124	-0.02%
2021/08/09	0	0.00	10.1	117.49	117.50	-10.1	6,153	-0.16%
2021/08/06	0	118.00	12	118.00	117.50	-12	6,248	-0.19%
2021/08/05	3	117.50	7	117.71	118.00	-4	6,307	-0.06%
2021/08/04	0	117.00	9.1	116.67	117.50	-9	6,531	-0.14%
2021/08/03	0	116.50	3	116.67	117.00	-3	6,536	-0.05%
2021/08/02	0	0.00	11	116.00	116.50	-11	6,472	-0.17%
2021/07/30	0	115.50	0	0.00	115.00	0	6,355	0.00%
2021/07/29	0	116.00	4	116.24	116.50	-4	6,343	-0.06%
2021/07/28	2	115.49	2	115.00	116.00	0	6,328	0.00%
2021/07/27	5	115.00	2	115.00	115.50	3	6,476	0.05%
2021/07/23	0	0.00	1	115.00	115.00	-1	6,561	-0.02%
2021/07/22	0	0.00	2	115.50	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	3	115.00	115.00	-3	6,636	-0.05%
2021/07/20	0	0.00	2	114.50	115.00	-2	6,674	-0.03%
2021/07/16	0	0.00	5	114.70	115.00	-5	6,812	-0.07%
2021/07/15	0	0.00	0	114.00	114.50	0	6,846	0.00%
2021/07/14	1	114.50	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	0.00	4	114.25	114.50	-4	6,961	-0.06%
2021/07/12	0.1	114.00	0.1	114.00	113.50	0.1	7,036	0.00%
2021/07/09	0	0.00	4	114.00	114.50	-4	7,216	-0.06%
2021/07/08	0	0.00	2	114.00	114.00	-2	7,716	-0.03%
2021/07/07	0	0.00	1.1	113.96	114.00	-1.1	7,757	-0.01%
2021/07/06	0	0.00	2	114.25	114.00	-2	7,853	-0.03%
2021/07/02	0	0.00	0	114.00	114.00	0	8,067	0.00%
2021/07/01	0	0.00	0	114.00	113.50	0	8,151	0.00%
2021/06/30	0	0.00	0	114.00	114.00	0	8,206	0.00%
2021/06/29	1	114.00	0.1	114.50	114.00	0.9	8,211	0.01%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/24	0	0.00	1	114.00	114.00	-1	8,547	-0.01%
2021/06/23	0	0.00	3	114.00	114.50	-3	8,600	-0.04%
2021/06/22	0	0.00	2	114.00	114.00	-2	8,627	-0.02%
2021/06/21	0	114.00	0	0.00	113.50	0	8,630	0.00%
2021/06/18	0	0.00	2	114.00	113.50	-2	8,656	-0.02%
2021/06/16	0	0.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/15	0	0.00	3	114.50	114.50	-3	8,794	-0.03%
2021/06/11	0	0.00	8	114.50	114.50	-8	8,886	-0.09%
2021/06/10	0	0.00	9	114.06	114.50	-9	8,887	-0.10%
2021/06/09	0	0.00	2	114.25	114.00	-2	8,915	-0.02%
2021/06/08	0	0.00	2	114.50	114.50	-2	8,918	-0.02%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/03	1	114.00	0	0.00	114.00	1	9,042	0.01%
2021/06/02	0	0.00	7	113.64	114.00	-7	9,139	-0.08%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	4	112.25	1	113.50	112.00	3	9,496	0.03%
2021/05/21	0	0.00	3	113.83	114.50	-3	9,646	-0.03%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	0	113.50	3	113.33	112.50	-3	9,613	-0.03%
2021/05/18	0.2	113.00	1	113.50	113.50	-0.8	9,687	-0.01%
2021/05/17	0	0.00	15	112.83	112.50	-15	9,697	-0.15%
2021/05/14	1	111.50	4	113.13	113.50	-3	9,644	-0.03%
2021/05/13	2.5	111.56	0	0.00	111.00	2.5	9,604	0.03%
2021/05/12	3	112.33	6	113.58	112.50	-3	9,480	-0.03%
2021/05/11	0	0.00	19	114.00	114.50	-19	9,104	-0.21%
2021/05/07	0	0.00	3	113.50	113.50	-3	9,201	-0.03%
2021/05/06	4	112.50	0	0.00	113.00	4	9,312	0.04%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	7	112.50	22	113.70	112.50	-15	9,354	-0.16%
2021/05/03	4.1	113.25	1	113.00	113.00	3	9,217	0.03%
2021/04/29	1	113.50	0.3	113.50	114.00	0.7	9,214	0.01%
2021/04/28	8	113.50	1	113.50	114.00	7	9,320	0.08%
2021/04/27	0	113.50	0	114.00	114.00	0	9,451	0.00%
2021/04/22	4	114.38	1.6	114.19	114.50	2.4	9,377	0.03%
2021/04/21	6	114.50	3	114.50	114.50	3	9,312	0.03%
2021/04/20	0	0.00	3	114.83	115.00	-3	9,312	-0.03%
2021/04/19	0	0.00	7	114.43	114.50	-7	9,326	-0.08%
2021/04/16	2	114.00	1	114.00	114.00	1	9,426	0.01%
2021/04/15	0	0.00	1.6	113.81	114.00	-1.6	9,432	-0.02%
2021/04/14	0	0.00	9.1	112.93	113.00	-9.1	9,276	-0.10%
2021/04/13	0	112.00	2.1	111.50	112.00	-2.1	8,870	-0.02%
2021/04/12	2.5	111.30	0	0.00	111.00	2.5	8,872	0.03%
2021/04/09	0.3	112.00	0	0.00	112.00	0.3	8,860	0.00%
2021/04/07	1.4	112.00	3	112.50	112.00	-1.6	8,736	-0.02%
2021/04/06	0	0.00	3	112.00	112.00	-3	8,635	-0.03%
2021/04/01	3.1	111.66	0	111.98	111.50	3.1	8,604	0.04%
2021/03/31	2	111.99	0	0.00	111.50	2	8,637	0.02%
2021/03/30	0.5	111.50	1	112.00	111.50	-0.5	8,514	-0.01%
2021/03/29	0	0.00	2	112.00	112.00	-2	8,520	-0.02%
2021/03/26	3	111.00	0	0.00	111.50	3	8,510	0.04%
2021/03/25	1	111.50	2	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/23	2	110.50	0	0.00	111.00	2	8,540	0.02%
2021/03/22	0	0.00	7	110.14	110.50	-7	8,582	-0.08%
2021/03/19	0.5	110.50	2	110.50	110.00	-1.5	8,579	-0.02%
2021/03/17	1.1	110.50	2	111.00	110.50	-0.9	8,382	-0.01%
2021/03/16	2	110.75	1	110.50	110.50	1	8,299	0.01%
2021/03/15	0	0.00	0	110.50	110.50	0	8,364	0.00%
2021/03/12	2	111.00	0	0.00	111.00	2	8,384	0.02%
2021/03/10	0	0.00	1.1	110.06	110.50	-1.1	8,440	-0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/05	0	0.00	0.2	109.50	110.00	-0.2	8,424	0.00%
2021/03/04	5	109.70	0	0.00	109.50	5	8,612	0.06%
2021/03/03	3	110.00	1	110.00	109.50	2	8,509	0.02%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	3	110.00	1	110.00	110.50	2	8,214	0.02%
2021/02/24	2	109.75	0	0.00	109.50	2	8,133	0.02%
2021/02/23	0	0.00	1.1	109.00	109.50	-1.1	8,099	-0.01%
2021/02/22	3	108.50	0	0.00	108.50	3	8,006	0.04%
2021/02/18	2	108.50	2	109.00	108.50	0	7,923	0.00%
2021/02/17	1	109.00	0.1	108.50	108.50	0.9	7,885	0.01%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	0.2	109.00	0	0.00	108.00	0.2	7,701	0.00%
2021/02/03	10	108.50	0	0.00	109.00	10	7,677	0.13%
2021/02/02	0	0.00	0.1	108.50	109.00	-0.1	7,665	0.00%
2021/02/01	0	0.00	6.2	109.08	109.00	-6.2	7,665	-0.08%
2021/01/29	2.1	108.05	0	0.00	108.00	2.1	7,578	0.03%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/27	0	0.00	2	109.00	109.00	-2	7,352	-0.03%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	1	109.00	4.1	109.24	109.00	-3.1	7,373	-0.04%
2021/01/22	7	108.64	0	0.00	108.50	7	7,356	0.10%
2021/01/21	2	109.25	1	109.50	108.50	1	7,274	0.01%
2021/01/20	3	109.34	0	0.00	109.00	3	7,178	0.04%
2021/01/18	0	0.00	0.1	110.50	111.00	-0.1	7,020	0.00%
2021/01/15	0.5	111.00	2.2	112.12	111.00	-1.7	6,989	-0.02%
2021/01/14	0.1	111.50	2	111.75	112.00	-1.9	6,915	-0.03%
2021/01/13	0	0.00	8.6	111.40	111.50	-8.6	6,904	-0.13%
2021/01/12	0	0.00	3	111.00	111.00	-3	6,812	-0.04%
2021/01/11	0	0.00	5.1	110.20	111.00	-5.1	6,739	-0.08%
2021/01/08	0	0.00	7.1	109.71	110.00	-7.1	6,591	-0.11%
2021/01/07	1	109.00	0.2	109.00	109.00	0.9	6,554	0.01%
2021/01/06	0	0.00	1	109.00	109.50	-1	6,517	-0.02%
2021/01/05	2	109.00	2	109.50	109.50	0	6,441	0.00%
2021/01/04	1	109.00	1.1	109.50	109.00	-0.1	6,408	0.00%
2020/12/31	0	109.50	0	0.00	109.00	0	6,400	0.00%
2020/12/30	0	0.00	3	110.00	110.00	-3	6,467	-0.05%
2020/12/29	0.2	109.00	0	0.00	109.00	0.2	6,430	0.00%
2020/12/28	0	0.00	3	109.50	109.50	-3	6,453	-0.05%
2020/12/24	2	108.50	0	0.00	108.00	2	6,422	0.03%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	1	109.00	2	109.50	109.00	-1	6,374	-0.02%
2020/12/21	0	0.00	5.1	109.49	109.50	-5.1	6,454	-0.08%
2020/12/18	0.1	109.00	1	109.50	109.50	-1	6,450	-0.01%
2020/12/17	0	0.00	1	109.50	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	5	109.10	109.50	-5	6,345	-0.08%
2020/12/15	0.1	109.00	1	109.00	109.00	-0.9	6,336	-0.01%
2020/12/11	20	108.48	0	0.00	108.50	20	6,278	0.32%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	1	109.50	11	109.05	109.50	-10	6,036	-0.17%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	4	108.88	0	0.00	109.00	4	5,965	0.07%
2020/12/01	1	108.50	0	0.00	109.00	1	5,949	0.02%
2020/11/27	1	109.50	0.3	109.50	109.50	0.7	5,714	0.01%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	0	0.00	0	109.50	109.50	0	5,624	0.00%
2020/11/23	1	110.00	11.4	110.04	110.50	-10.4	5,603	-0.19%
2020/11/20	2	109.25	0	0.00	109.50	2	5,570	0.04%
2020/11/19	0	0.00	5	109.50	110.00	-5	5,554	-0.09%
2020/11/17	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/16	1.1	109.50	0	0.00	109.50	1.1	5,461	0.02%
2020/11/13	0	0.00	1	109.50	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	10	109.90	110.00	-10	5,412	-0.18%
2020/11/11	0	0.00	7	109.86	110.00	-7	5,433	-0.13%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/09	0	0.00	10	109.50	110.00	-10	5,352	-0.19%
2020/11/06	0.5	109.50	5	109.00	109.50	-4.5	5,338	-0.08%
2020/11/05	1	109.50	3	109.50	110.00	-2	5,349	-0.04%
2020/11/04	0.1	109.50	0	0.00	109.50	0.1	5,309	0.00%
2020/11/03	0	0.00	5	109.50	109.50	-5	5,344	-0.09%
2020/11/02	0.5	108.00	1	109.00	109.50	-0.5	5,273	-0.01%
2020/10/29	3	107.50	0	0.00	107.50	3	5,181	0.06%
2020/10/27	1.1	108.55	1	109.00	109.00	0.1	5,288	0.00%
2020/10/26	0	0.00	1	108.50	108.50	-1	5,251	-0.02%
2020/10/22	6	107.00	2	107.00	107.00	4	5,375	0.07%
2020/10/21	10.1	107.00	0	0.00	107.00	10.1	5,520	0.18%
2020/10/20	2	106.50	0	0.00	106.50	2	5,527	0.04%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	3.1	106.52	0	0.00	106.50	3.1	5,679	0.05%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/12	2	107.50	2	107.00	107.00	0	5,834	0.00%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	3	107.00	0	0.00	106.50	3	6,401	0.05%
2020/09/30	16	107.94	0	0.00	107.00	16	6,540	0.24%
2020/09/29	1	108.50	16.1	108.47	108.50	-15.1	6,633	-0.23%
2020/09/25	0	0.00	1	106.50	107.50	-1	6,905	-0.01%
2020/09/24	1	107.00	2	107.00	107.00	-1	6,900	-0.01%
2020/09/23	3	108.00	0	0.00	107.50	3	7,205	0.04%
2020/09/22	0	108.50	0	0.00	108.00	0	7,399	0.00%
2020/09/21	1	108.50	5	108.50	108.50	-4	7,687	-0.05%
2020/09/18	0	0.00	25	108.50	109.00	-25	7,807	-0.32%
2020/09/16	1	108.50	2	109.00	109.00	-1	8,023	-0.01%
2020/09/14	0	0.00	0.1	109.00	109.00	-0.1	8,214	0.00%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/10	2	108.50	0	0.00	109.00	2	8,303	0.02%
2020/09/09	0	0.00	2	108.00	108.50	-2	8,371	-0.02%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	27	108.50	2	108.50	108.50	25	8,524	0.29%
2020/09/04	5	108.20	13.1	108.01	108.50	-8.1	8,607	-0.09%
2020/09/03	0	0.00	25	108.50	109.00	-25	8,667	-0.29%
2020/09/01	0	0.00	28	109.00	109.00	-28	8,778	-0.32%
2020/08/31	1	108.50	2	108.50	108.50	-1	8,763	-0.01%
2020/08/28	37	109.00	1	109.00	109.00	36	8,761	0.41%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/26	1	109.00	25	109.00	109.00	-24	8,858	-0.27%
2020/08/25	0	0.00	24	109.00	109.00	-24	8,848	-0.27%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/19	2	109.25	0	109.50	109.00	2	9,151	0.02%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/13	1	109.00	0	0.00	109.50	1	9,294	0.01%
2020/08/06	0	0.00	1	108.50	109.00	-1	9,383	-0.01%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/04	1.5	108.67	0	0.00	108.50	1.5	9,409	0.02%
2020/08/03	4	108.63	0	0.00	108.00	4	9,690	0.04%
2020/07/29	6	109.08	0	0.00	108.50	6	9,639	0.06%
2020/07/27	7	108.64	7	108.86	108.00	0	9,661	0.00%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/23	1.5	109.67	0	0.00	109.00	1.5	9,554	0.02%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/16	10.1	110.00	0	0.00	109.50	10.1	9,520	0.11%
2020/07/15	2	110.00	0	0.00	109.50	2	9,420	0.02%
2020/07/14	6	110.50	0	0.00	110.00	6	8,955	0.07%
2020/07/13	0	0.00	3	110.50	110.50	-3	8,907	-0.03%
2020/07/09	0	0.00	7	111.00	110.50	-7	8,945	-0.08%
2020/07/08	1	111.50	10	112.00	112.00	-9	8,834	-0.10%
2020/07/07	6	111.42	13	111.81	111.50	-7	8,741	-0.08%
2020/07/06	4	112.00	27	111.69	112.00	-23	8,596	-0.27%
2020/07/03	11	112.82	0.3	113.00	112.00	10.7	8,492	0.13%
2020/07/02	20	111.28	2	111.50	114.00	18	8,492	0.21%
2020/07/01	6	116.58	1	116.50	116.50	5	8,132	0.06%
2020/06/30	2	116.00	9	116.11	117.00	-7	8,024	-0.09%
2020/06/29	2	115.00	2	114.25	115.00	0	7,807	0.00%
2020/06/24	1	114.50	8	114.25	114.50	-7	7,726	-0.09%
2020/06/23	0	0.00	7	113.93	114.00	-7	7,635	-0.09%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	2	113.25	113.00	-2	7,625	-0.03%
2020/06/18	0	0.00	5	113.00	112.50	-5	7,664	-0.07%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/15	5	112.10	0	0.00	111.50	5	8,380	0.06%
2020/06/12	0	0.00	12	112.46	113.00	-12	8,469	-0.14%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	6	112.83	0	0.00	113.00	6	8,822	0.07%
2020/06/09	1	112.00	2	113.00	113.00	-1	9,231	-0.01%
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/03	0	0.00	4	112.50	112.50	-4	9,534	-0.04%
2020/06/02	6	111.50	1	112.00	112.00	5	9,494	0.05%
2020/05/29	0	0.00	1	110.50	110.50	-1	9,515	-0.01%
2020/05/28	0	0.00	0	110.50	110.50	0	9,326	0.00%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	2	111.25	111.00	-2	9,416	-0.02%
2020/05/15	1	110.00	1	110.00	109.50	0	9,289	0.00%
2020/05/14	1.2	109.58	0	0.00	110.00	1.2	9,275	0.01%
2020/05/13	1	110.00	1	110.00	110.00	0	9,267	0.00%
2020/05/12	2	110.00	0	0.00	110.00	2	9,285	0.02%
2020/05/11	11	110.05	2	110.50	110.00	9	9,323	0.10%
2020/05/08	1	110.00	2	111.25	110.00	-1	9,303	-0.01%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/05	50.1	109.50	0	0.00	109.00	50.1	9,070	0.55%
2020/05/04	10	108.40	60	108.00	109.00	-50	9,113	-0.55%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	5.2	109.50	1	109.50	110.00	4.2	9,263	0.05%
2020/04/27	0	0.00	18	109.00	109.50	-18	9,616	-0.19%
2020/04/23	20	108.05	0	0.00	109.00	20	9,705	0.21%
2020/04/22	0	0.00	1	108.00	109.00	-1	9,750	-0.01%
2020/04/21	2	108.00	1	108.50	108.50	1	9,848	0.01%
2020/04/20	55	109.50	2	109.00	109.00	53	9,879	0.54%
2020/04/17	0	0.00	40	108.50	108.50	-40	9,989	-0.40%
2020/04/16	56	108.49	0	0.00	108.00	56	9,978	0.56%
2020/04/15	2	108.25	0	0.00	109.00	2	9,961	0.02%
2020/04/14	0	0.00	3.7	108.23	108.50	-3.7	9,924	-0.04%
2020/04/10	0.2	108.00	0	0.00	108.00	0.2	10,005	0.00%
2020/04/08	0	0.00	9	107.56	108.00	-9	10,011	-0.09%
2020/04/07	9	107.50	90	107.11	107.50	-81	10,024	-0.81%
2020/04/06	0	0.00	5	107.90	108.00	-5	9,979	-0.05%
2020/04/01	53	108.00	5.5	107.68	107.00	47.5	9,914	0.48%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/30	2	106.50	0	0.00	106.50	2	9,699	0.02%
2020/03/27	3.2	107.18	1	107.00	107.50	2.2	9,687	0.02%
2020/03/26	0	0.00	2	107.50	107.50	-2	9,609	-0.02%
2020/03/25	4	107.88	0	0.00	108.00	4	9,648	0.04%
2020/03/24	37	107.45	3	107.33	107.00	34	9,641	0.35%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	0	106.00	3	106.17	106.50	-3	9,537	-0.03%
2020/03/19	11	103.55	5	104.90	105.50	6	9,487	0.06%
2020/03/18	0	106.00	1	106.50	106.50	-1	9,241	-0.01%
2020/03/17	1.1	104.10	1.1	106.47	107.00	0	9,118	0.00%
2020/03/16	1	106.00	7	105.21	105.00	-6	8,883	-0.07%
2020/03/13	15	103.90	19	103.84	106.00	-4	8,743	-0.05%
2020/03/12	2	107.25	3	107.50	107.50	-1	8,318	-0.01%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	0	0.00	6	108.50	107.50	-6	8,139	-0.07%
2020/03/09	0	0.00	32	108.00	107.50	-32	8,022	-0.40%
2020/03/06	0	0.00	20	108.50	108.50	-20	7,989	-0.25%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/04	2	109.00	0	0.00	109.00	2	7,879	0.03%
2020/03/03	14	108.46	0	0.00	108.00	14	7,908	0.18%
2020/03/02	6.2	107.59	44	107.53	108.00	-37.9	7,876	-0.48%
2020/02/27	4	108.38	21	108.12	108.00	-17	8,067	-0.21%
2020/02/26	6	108.42	4	108.50	108.00	2	8,020	0.02%
2020/02/25	0	0.00	2	108.50	108.50	-2	8,018	-0.02%
2020/02/24	0.2	109.00	1	109.50	108.50	-0.9	8,025	-0.01%
2020/02/21	6	109.50	0	0.00	109.50	6	8,032	0.07%
2020/02/20	1.3	110.00	1	109.50	109.50	0.3	8,052	0.00%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/03	2	108.00	15	107.50	108.00	-13	8,113	-0.16%
2020/01/30	5	108.10	6	108.00	108.50	-1	7,817	-0.01%
2020/01/20	2	109.50	0	0.00	109.50	2	7,577	0.03%
2020/01/17	6	109.17	0	0.00	109.50	6	7,539	0.08%
2020/01/15	5	108.70	0	0.00	109.00	5	7,460	0.07%
2020/01/14	6	109.00	0	0.00	109.50	6	7,317	0.08%
2020/01/13	0	0.00	2	110.00	110.00	-2	7,259	-0.03%
2020/01/10	2	109.00	1	109.50	109.50	1	7,239	0.01%
2020/01/08	0	0.00	2	109.50	109.00	-2	7,214	-0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2020/01/06	0	0.00	1	110.50	110.00	-1	7,024	-0.01%
2020/01/03	1	109.50	1	110.00	110.50	0	7,018	0.00%
2019/12/30	3	111.33	0	0.00	111.00	3	6,872	0.04%
2019/12/27	1.3	111.12	0	0.00	111.50	1.3	6,837	0.02%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	3	110.50	0	0.00	110.00	3	7,019	0.04%
2019/12/18	0.1	111.00	0	0.00	110.50	0.1	6,930	0.00%
2019/12/17	0	0.00	0.1	111.00	110.50	-0.1	6,942	0.00%
2019/12/16	3	111.00	0	0.00	110.50	3	6,757	0.04%
2019/12/13	0	0.00	0.1	112.00	112.00	-0.1	6,529	0.00%
2019/12/12	3	111.50	0	0.00	111.50	3	6,455	0.05%
2019/12/10	0.1	112.00	0	0.00	111.50	0.1	6,383	0.00%
2019/12/05	1.1	113.00	0	0.00	113.00	1.1	6,446	0.02%
2019/12/04	0.2	113.00	0	0.00	113.00	0.2	6,358	0.00%
2019/12/03	0	0.00	2	113.00	113.00	-2	6,403	-0.03%
2019/11/27	2	113.50	0	0.00	113.00	2	6,592	0.03%
2019/11/25	0	0.00	10	114.00	113.50	-10	6,316	-0.16%
2019/11/21	0	0.00	0.1	113.00	113.00	-0.1	6,309	0.00%
2019/11/19	0.6	113.00	0	0.00	113.00	0.6	6,258	0.01%
2019/11/18	1	114.00	0	0.00	113.50	1	6,221	0.02%
2019/11/15	0.1	113.50	0	0.00	113.50	0.1	6,211	0.00%
2019/11/13	1	113.00	1	113.00	112.50	0	6,280	0.00%
2019/11/11	0.1	113.50	0	0.00	114.00	0.1	6,214	0.00%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	5	113.50	2.1	113.48	113.00	2.9	6,198	0.05%
2019/11/06	0	0.00	2	113.50	113.50	-2	6,191	-0.03%
2019/11/04	0	0.00	1	112.50	113.00	-1	6,132	-0.02%
2019/10/31	0	0.00	2.3	112.93	112.00	-2.3	6,243	-0.04%
2019/10/30	1	113.00	0.4	112.50	113.00	0.6	6,215	0.01%
2019/10/29	0	0.00	2	112.50	112.50	-2	6,240	-0.03%
2019/10/21	0	0.00	4	112.38	112.50	-4	6,880	-0.06%
2019/10/16	0	0.00	0.1	112.00	112.50	-0.1	6,685	0.00%
2019/10/07	2	112.50	0	0.00	112.50	2	6,736	0.03%
2019/10/01	0	111.50	2.1	111.50	112.00	-2	6,695	-0.03%
2019/09/23	0	0.00	0.2	112.00	112.00	-0.2	6,636	0.00%
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/19	1	111.50	12	111.54	112.00	-11	6,610	-0.17%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/11	0	0.00	10	110.50	111.00	-10	6,738	-0.15%
2019/09/10	0.5	111.00	0	0.00	111.00	0.5	6,699	0.01%
2019/09/06	2	109.50	0	0.00	110.00	2	6,674	0.03%
2019/09/04	0	0.00	1	110.00	110.00	-1	6,695	-0.01%
2019/09/03	2	109.50	8	110.00	109.50	-6	6,673	-0.09%
2019/09/02	0	0.00	2	110.00	110.00	-2	6,626	-0.03%
2019/08/30	1	109.00	1	109.00	109.00	0	6,541	0.00%
2019/08/26	1	107.00	0.3	107.50	107.00	0.7	6,564	0.01%
2019/08/23	1.1	107.50	0	0.00	107.50	1.1	6,608	0.02%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/21	1.2	107.50	0	0.00	107.50	1.2	6,788	0.02%
2019/08/20	0	0.00	1	107.50	107.00	-1	6,783	-0.01%
2019/08/15	0.3	107.00	1	106.50	106.50	-0.7	6,741	-0.01%
2019/08/14	0.3	107.50	0	0.00	107.00	0.3	6,828	0.00%
2019/08/13	0.1	107.50	0	0.00	107.00	0.1	6,930	0.00%
2019/08/08	3	107.33	0	0.00	107.50	3	6,922	0.04%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/05	2	107.00	0	0.00	107.50	2	6,937	0.03%
2019/08/02	2.3	107.07	0	0.00	107.00	2.3	6,936	0.03%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	2.3	107.57	0	0.00	107.50	2.3	6,870	0.03%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	6	107.75	0	0.00	107.50	6	6,869	0.09%
2019/07/25	9	107.06	0	0.00	107.00	9	6,827	0.13%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	4	112.50	0	0.00	112.00	4	6,486	0.06%
2019/07/22	0	0.00	0.2	112.50	112.50	-0.2	6,405	0.00%
2019/07/19	0	0.00	2	112.00	112.00	-2	6,385	-0.03%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	1	112.00	1	112.50	111.50	0	6,321	0.00%
2019/07/15	0	0.00	1	113.00	112.50	-1	6,242	-0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/10	0.1	113.50	0	0.00	113.50	0.1	6,268	0.00%
2019/07/09	0.3	113.50	2	113.50	113.50	-1.7	6,295	-0.03%
2019/07/08	0.1	113.50	4.6	113.61	114.00	-4.6	6,343	-0.07%
2019/06/26	0	0.00	6	113.92	114.00	-6	6,707	-0.09%
2019/06/25	0	0.00	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	2.5	113.80	114.00	-2.5	6,729	-0.04%
2019/06/19	0	0.00	1.5	113.00	113.50	-1.5	6,580	-0.02%
2019/06/18	2	112.00	0	0.00	112.00	2	6,537	0.03%
2019/06/13	0	0.00	0.1	113.00	113.00	-0.1	6,508	0.00%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/06/11	0	0.00	0.5	113.50	113.50	-0.5	6,654	-0.01%
2019/06/10	0	0.00	7	113.50	114.00	-7	6,660	-0.11%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/04	0	0.00	3	113.33	113.00	-3	6,688	-0.04%
2019/06/03	0	0.00	6	113.00	113.00	-6	6,657	-0.09%
2019/05/31	0	0.00	1	112.00	112.50	-1	6,653	-0.02%
2019/05/30	0	0.00	1	112.50	112.50	-1	6,596	-0.02%
2019/05/28	0	0.00	2	111.50	111.50	-2	6,705	-0.03%
2019/05/24	2	112.00	10	112.50	112.00	-8	6,651	-0.12%
2019/05/23	0	0.00	12	112.00	112.00	-12	6,669	-0.18%
2019/05/22	0	0.00	13	112.00	112.00	-13	6,721	-0.19%
2019/05/21	0	0.00	24	112.00	112.50	-24	6,787	-0.35%
2019/05/20	0	0.00	9	111.61	111.50	-9	6,718	-0.13%
2019/05/17	0	0.00	2	111.25	111.00	-2	6,688	-0.03%
2019/05/15	0	0.00	0	111.00	110.50	0	6,818	0.00%
2019/05/14	0	0.00	22	110.34	111.50	-22	6,921	-0.32%
2019/05/13	0	0.00	0.1	110.00	110.00	-0.1	6,943	0.00%
2019/05/10	0	0.00	0.4	110.00	110.00	-0.4	7,083	-0.01%
2019/05/09	0	0.00	0.4	110.00	110.00	-0.4	7,122	-0.01%
2019/05/08	0	0.00	3	111.00	111.50	-3	7,111	-0.04%
2019/04/30	0	111.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	110.50	0	0.00	111.00	0	7,202	0.00%
2019/04/24	0.3	110.50	0	0.00	110.50	0.3	7,198	0.00%
2019/04/23	40	110.00	0	110.00	110.50	40	7,174	0.56%
2019/04/22	0	0.00	5	110.00	110.00	-5	7,221	-0.07%
2019/04/19	1	109.50	0	0.00	109.50	1	7,281	0.01%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	40	109.50	110.00	-40	7,406	-0.54%
2019/04/10	0	0.00	1	109.00	109.50	-1	7,426	-0.01%
2019/04/09	0	0.00	1	108.50	109.50	-1	7,714	-0.01%
2019/04/08	0	0.00	0.1	109.00	108.50	-0.1	7,750	0.00%
2019/04/03	2	109.25	0	0.00	108.50	2	7,813	0.03%
2019/04/02	10	110.00	1	109.50	109.50	9	7,839	0.11%
2019/04/01	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	1	109.50	109.50	-1	7,606	-0.01%
2019/03/28	1	108.50	0	0.00	109.00	1	7,611	0.01%
2019/03/25	1	108.00	0	108.00	107.50	1	7,616	0.01%
2019/03/21	4	108.00	0	0.00	108.00	4	7,614	0.05%
2019/03/20	1.5	108.00	0	0.00	108.00	1.5	7,596	0.02%
2019/03/19	2	107.50	0	0.00	108.00	2	7,578	0.03%
2019/03/15	11	107.86	1	108.00	108.00	10	7,534	0.13%
2019/03/14	3	108.00	0	0.00	107.50	3	7,320	0.04%
2019/03/12	0	0.00	10	107.50	108.00	-10	7,320	-0.14%
2019/03/11	0.1	107.50	0	0.00	107.00	0.1	7,383	0.00%
2019/03/08	14	107.00	0	0.00	107.50	14	7,532	0.19%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/02/26	14	106.50	1	107.00	106.50	13	7,675	0.17%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	6	106.08	0	0.00	106.50	6	7,643	0.08%
2019/02/15	0.2	107.00	0	0.00	106.50	0.2	7,592	0.00%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/13	4	106.38	0	0.00	106.00	4	7,553	0.05%
2019/02/12	1	106.50	1	106.50	107.00	0	7,414	0.00%
2019/02/11	4.1	107.00	6	107.50	106.50	-1.9	7,317	-0.03%
2019/01/30	5	106.90	0	0.00	107.00	5	7,187	0.07%
2019/01/28	5.2	106.52	0	0.00	106.50	5.2	7,199	0.07%
2019/01/25	2	106.50	0	0.00	107.00	2	7,596	0.03%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/23	0	0.00	1	107.50	107.00	-1	7,775	-0.01%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/18	2	107.00	0	0.00	107.00	2	8,117	0.02%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/14	3	106.33	0	0.00	106.50	3	8,359	0.04%
2019/01/11	1	106.50	0	0.00	107.00	1	8,363	0.01%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/09	8	107.00	0	0.00	107.50	8	8,432	0.09%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/03	0	0.00	1	107.50	107.00	-1	9,009	-0.01%
2018/12/28	0	0.00	3	113.00	113.00	-3	8,987	-0.03%
2018/12/25	1.1	106.55	0	0.00	106.50	1.1	8,697	0.01%
2018/12/19	0	0.00	4	107.50	107.50	-4	8,610	-0.05%
2018/12/18	2	107.00	0	0.00	106.50	2	8,604	0.02%
2018/12/17	3	107.50	0	0.00	107.50	3	8,699	0.03%
2018/12/14	0	0.00	0	107.50	107.50	0	8,734	0.00%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/11	5.3	107.03	2.1	106.55	107.50	3.2	8,867	0.04%
2018/12/06	2	106.50	0	0.00	106.50	2	9,091	0.02%
2018/12/04	1.1	106.50	0	0.00	106.00	1.1	9,371	0.01%
2018/12/03	15	106.30	0	0.00	106.00	15	9,426	0.16%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/21	0	0.00	3	107.00	107.00	-3	8,978	-0.03%
2018/11/16	2.1	106.02	0	0.00	106.00	2.1	8,896	0.02%
2018/11/15	0.2	107.50	0	0.00	107.00	0.2	8,884	0.00%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/09	0	0.00	0.6	107.00	107.00	-0.6	9,085	-0.01%
2018/11/08	1	107.00	6	107.33	107.00	-5	9,207	-0.05%
2018/11/07	2	107.00	15	106.83	107.00	-13	9,241	-0.14%
2018/11/06	1.1	106.05	0	0.00	106.00	1.1	9,244	0.01%
2018/11/05	3	105.33	0	0.00	105.50	3	9,251	0.03%
2018/11/02	18	105.25	3	105.50	106.00	15	9,230	0.16%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/31	2	108.50	4	108.50	109.50	-2	8,724	-0.02%
2018/10/29	0	0.00	7	109.00	109.50	-7	8,645	-0.08%
2018/10/26	0	0.00	16	108.44	109.00	-16	8,591	-0.19%
2018/10/25	1	107.00	41	107.46	108.00	-40	8,301	-0.48%
2018/10/24	2.1	107.00	15	107.07	107.00	-12.9	8,291	-0.16%
2018/10/23	1	107.00	2	107.00	106.50	-1	8,218	-0.01%
2018/10/22	2	107.00	15	107.00	107.50	-13	8,211	-0.16%
2018/10/19	2	106.50	4	107.25	106.50	-2	8,269	-0.02%
2018/10/18	0	0.00	10	107.20	107.50	-10	8,341	-0.12%
2018/10/17	2	107.00	9	107.06	107.00	-7	8,573	-0.08%
2018/10/16	13.1	106.97	15	106.93	107.00	-1.9	8,704	-0.02%
2018/10/15	2	106.75	14	107.00	106.50	-12	8,771	-0.14%
2018/10/12	1.1	107.59	23	107.50	108.00	-21.9	8,711	-0.25%
2018/10/11	22	108.50	6	108.92	108.50	16	8,568	0.19%
2018/10/08	0	0.00	1	109.00	108.50	-1	8,182	-0.01%
2018/10/05	2	108.00	0	0.00	109.00	2	8,172	0.02%
2018/10/03	0.1	109.50	0	0.00	109.00	0.1	8,037	0.00%
2018/10/02	2	109.50	0	0.00	109.50	2	8,043	0.02%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/25	0.2	110.00	10	109.50	109.50	-9.8	8,223	-0.12%
2018/09/21	5	109.50	1	110.00	109.50	4	8,225	0.05%
2018/09/20	0	0.00	6	110.50	110.00	-6	8,123	-0.07%
2018/09/19	1	110.00	0.2	110.00	110.50	0.8	8,115	0.01%
2018/09/18	0	0.00	15	110.00	110.00	-15	8,115	-0.18%
2018/09/12	20	110.50	8	110.06	110.00	12	7,988	0.15%
2018/09/11	0	0.00	11	109.86	110.00	-11	7,973	-0.14%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/08/30	2	108.00	0	0.00	107.50	2	8,054	0.02%
2018/08/29	0	0.00	3	108.50	108.50	-3	8,028	-0.04%
2018/08/27	0	0.00	1	108.50	108.00	-1	8,102	-0.01%
2018/08/22	0.2	108.50	0	0.00	108.00	0.2	8,477	0.00%
2018/08/21	0	0.00	10	108.50	108.50	-10	8,265	-0.12%
2018/08/17	10	107.00	2	107.00	107.00	8	8,254	0.10%
2018/08/14	1	107.00	1	107.00	107.00	0	8,138	0.00%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/08	0	0.00	5	107.00	107.00	-5	8,215	-0.06%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	4.1	106.50	0	0.00	106.00	4.1	8,451	0.05%
2018/07/30	0	0.00	2	106.00	106.00	-2	8,291	-0.02%
2018/07/26	3.1	105.52	2	105.50	105.50	1.1	8,265	0.01%
2018/07/25	2.2	105.05	0	0.00	105.00	2.2	8,278	0.03%
2018/07/24	5	106.10	0	0.00	105.50	5	8,185	0.06%
2018/07/23	18.1	106.11	0	0.00	106.50	18.1	7,877	0.23%
2018/07/20	14	111.50	2	111.00	111.50	12	7,763	0.15%
2018/07/19	5	111.50	0	0.00	111.50	5	7,794	0.06%
2018/07/18	15	111.50	1	112.00	112.00	14	7,822	0.18%
2018/07/17	6	111.50	0	0.00	112.00	6	7,834	0.08%
2018/07/16	2	111.50	1	111.50	111.50	1	7,797	0.01%
2018/07/13	0	0.00	3	111.00	111.50	-3	7,823	-0.04%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/10	2	112.00	5	112.40	112.50	-3	7,789	-0.04%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/05	0	0.00	1.4	111.50	112.00	-1.4	7,922	-0.02%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	5	111.00	111.00	-5	8,117	-0.06%
2018/07/02	5	110.00	0	0.00	109.50	5	7,973	0.06%
2018/06/28	0	0.00	0.2	110.00	110.00	-0.2	8,034	0.00%
2018/06/27	20	109.50	0	0.00	109.50	20	8,134	0.25%
2018/06/26	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2018/06/22	3	109.17	0	0.00	110.00	3	8,242	0.04%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/12	2	109.50	0	0.00	109.50	2	8,237	0.02%
2018/06/11	2	109.50	0	0.00	109.50	2	8,247	0.02%
2018/06/07	1.1	109.59	0	0.00	110.00	1.1	8,280	0.01%
2018/06/06	1	110.00	0	0.00	110.50	1	8,276	0.01%
2018/06/05	1	110.00	0.2	110.00	110.00	0.8	8,272	0.01%
2018/06/04	1	110.00	1.6	110.00	110.00	-0.6	8,266	-0.01%
2018/06/01	0	0.00	0.4	110.00	110.00	-0.4	8,289	0.00%
2018/05/31	0	0.00	2	109.00	109.00	-2	8,339	-0.02%
2018/05/30	2	109.25	1	109.00	108.50	1	8,039	0.01%
2018/05/29	1	111.00	0	0.00	109.50	1	7,980	0.01%
2018/05/28	2	112.00	0	0.00	111.00	2	8,011	0.02%
2018/05/25	0	0.00	2.6	110.00	110.00	-2.6	7,871	-0.03%
2018/05/23	0	0.00	5	110.00	109.50	-5	7,985	-0.06%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/16	9	108.22	0	0.00	108.00	9	8,249	0.11%
2018/05/15	2	108.75	1	109.00	108.50	1	8,278	0.01%
2018/05/14	2.1	109.02	0	0.00	109.00	2.1	8,471	0.02%
2018/05/11	1	108.50	5.1	109.00	109.00	-4.1	8,526	-0.05%
2018/05/10	6	108.58	2	108.50	108.50	4	8,568	0.05%
2018/05/09	1	111.50	0	0.00	110.00	1	8,462	0.01%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/03	3.1	111.68	0	0.00	111.50	3.1	8,621	0.04%
2018/04/27	1	113.00	0	0.00	113.00	1	8,720	0.01%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	19	110.13	0	0.00	110.50	19	8,705	0.22%
2018/04/24	10	111.00	0	0.00	111.00	10	8,617	0.12%
2018/04/23	5	112.60	0	0.00	112.50	5	8,570	0.06%
2018/04/20	0	0.00	28	114.00	113.50	-28	8,609	-0.33%
2018/04/19	0	0.00	1.2	114.00	114.00	-1.2	8,621	-0.01%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	1	112.50	113.50	-1	8,705	-0.01%
2018/04/13	2	113.25	0	0.00	113.50	2	9,006	0.02%
2018/04/12	0.1	114.00	0	0.00	114.00	0.1	9,060	0.00%
2018/04/09	2	113.00	5.2	113.40	114.00	-3.2	9,276	-0.03%
2018/04/02	2	112.50	0	0.00	112.50	2	9,253	0.02%
2018/03/31	0	0.00	1	112.50	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	2	113.00	113.00	-2	9,314	-0.02%
2018/03/29	2	111.50	0	0.00	111.50	2	9,164	0.02%
2018/03/28	0	0.00	1	112.00	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	4	111.88	112.00	-4	9,019	-0.04%
2018/03/26	1	110.00	0	0.00	111.00	1	8,982	0.01%
2018/03/23	1	110.50	14	110.50	110.00	-13	8,994	-0.14%
2018/03/22	0	0.00	12.2	111.41	111.50	-12.2	9,052	-0.13%
2018/03/21	0	0.00	3	110.00	110.50	-3	8,985	-0.03%
2018/03/20	2	109.50	0.2	110.00	109.50	1.8	8,991	0.02%
2018/03/19	1	110.00	0	0.00	110.00	1	9,050	0.01%
2018/03/16	0	0.00	4	109.00	110.00	-4	9,050	-0.04%
2018/03/15	3	109.00	2	109.00	109.00	1	8,878	0.01%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/09	3	109.00	0	0.00	109.50	3	9,070	0.03%
2018/03/07	1	109.50	0	0.00	109.50	1	9,200	0.01%
2018/03/02	1	108.50	1	108.00	108.00	0	9,367	0.00%
2018/03/01	3	108.83	0	0.00	108.50	3	9,423	0.03%
2018/02/26	0	0.00	0.1	110.00	110.00	-0.1	9,324	0.00%
2018/02/23	0	0.00	4.7	109.11	109.50	-4.7	9,268	-0.05%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	3	107.50	2	107.50	106.50	1	9,189	0.01%
2018/02/09	1	107.50	1	107.50	107.50	0	9,121	0.00%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	11	107.50	0	0.00	107.50	11	9,126	0.12%
2018/02/06	2	106.00	9	106.00	106.50	-7	9,070	-0.08%
2018/02/05	3	108.67	1	108.50	108.00	2	8,945	0.02%
2018/02/02	0	0.00	2	109.00	109.00	-2	8,911	-0.02%
2018/02/01	0	0.00	3	109.50	109.00	-3	8,878	-0.03%
2018/01/30	11	108.95	0	0.00	108.00	11	8,772	0.13%
2018/01/29	0	0.00	5	109.00	109.50	-5	8,630	-0.06%
2018/01/23	1	108.50	0	0.00	109.00	1	8,623	0.01%
2018/01/18	13	108.81	1	108.00	107.50	12	8,529	0.14%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/12	2	108.50	12	108.92	108.50	-10	8,443	-0.12%
2018/01/11	0	0.00	4	108.00	108.50	-4	8,454	-0.05%
2018/01/10	3	108.50	1	109.00	108.50	2	8,500	0.02%
2018/01/09	2	108.50	0.2	108.50	109.00	1.8	8,366	0.02%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/05	0	0.00	2	108.25	108.50	-2	8,277	-0.02%
2018/01/04	1	107.50	3	107.50	108.00	-2	8,145	-0.02%
2018/01/03	0	0.00	5.4	107.41	108.00	-5.4	8,204	-0.07%
2018/01/02	0	0.00	6	107.17	107.50	-6	8,119	-0.07%