燦坤 (2430)-元大-大里德芳券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.30	0	0.00	31.30	2	52	3.80%
2024/12/11	1	31.30	0	0.00	31.40	1	52	1.91%
2024/12/04	0.1	31.43	0	0.00	31.35	0.1	53	0.19%
2024/11/15	0	31.90	0	0.00	31.80	0	55	0.08%
2024/11/06	0.1	32.75	0	0.00	32.50	0.1	53	0.09%
2024/10/11	0	33.85	0	0.00	33.60	0	70	0.06%
2024/09/16	0	0.00	0	33.80	33.50	0	76	-0.05%
2024/09/12	0	32.70	0	0.00	32.70	0	76	0.00%
2024/09/04	0	0.00	2	32.50	32.45	-2	81	-2.47%
2024/09/03	0	0.00	1	33.00	32.95	-1	79	-1.25%
2024/09/02	0	33.10	0	0.00	33.15	0	79	0.05%
2024/07/29	0	35.10	0	0.00	35.00	0	90	0.04%
2024/07/18	0	0.00	4	35.61	35.70	-4	90	-4.42%
2024/07/12	0.1	36.10	0	0.00	36.20	0.1	96	0.05%
2024/07/04	0	35.60	0	0.00	35.55	0	112	0.03%
2024/06/26	1	35.70	0	0.00	35.70	1	124	0.80%
2024/06/24	0.1	35.60	0	0.00	35.70	0.1	128	0.08%
2024/06/20	0.2	35.62	0	0.00	35.60	0.2	136	0.11%
2024/06/18	0.1	35.65	0	0.00	35.55	0.1	153	0.03%
2024/06/17	0	35.70	0	0.00	35.55	0	169	0.00%
2024/06/13	0	35.80	0	0.00	35.80	0	180	0.02%
2024/05/22	0	0.00	0	37.70	36.30	0	240	0.00%
2024/05/21	0	36.50	0	0.00	36.30	0	241	0.02%
2024/04/29	0	36.15	0	0.00	36.90	0	231	0.02%
2024/04/18	1	35.90	0	0.00	35.90	1	224	0.45%
2024/04/16	1	36.00	0	0.00	35.85	1	219	0.46%
2024/04/12	2	36.85	0	0.00	36.85	2	210	0.95%
2024/04/10	0	37.55	0	0.00	37.50	0	204	0.02%
2024/04/03	1	37.00	0	0.00	37.20	1	197	0.51%
2024/04/01	0	0.00	0	37.30	37.25	0	192	-0.03%
2024/03/26	1	37.02	0	0.00	37.00	1	188	0.55%
2024/03/21	1	37.70	0	0.00	38.00	1	177	0.56%
2024/03/20	0	0.00	1	40.45	40.70	-1	163	-0.61%
2024/03/19	0	0.00	0.1	40.55	40.40	-0.1	147	-0.07%
2024/03/18	0	40.45	0	0.00	40.45	0	141	0.00%
2024/03/12	0	0.00	0.7	40.54	40.50	-0.7	122	-0.57%
2024/03/11	0	39.45	0	40.40	40.05	0	111	-0.03%
2024/03/08	0	39.45	1	39.45	39.40	-1	104	-0.92%
2024/03/05	0	39.40	0	0.00	39.35	0	95	0.00%
2024/03/01	0	0.00	0.1	40.00	39.60	-0.1	88	-0.14%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.01%
2024/02/19	2	38.80	0	0.00	38.80	2	75	2.70%
2024/01/24	0.1	39.05	0	0.00	39.05	0.1	77	0.13%
2024/01/22	0	39.05	0	0.00	38.95	0	77	0.05%
2024/01/04	0	39.20	0	0.00	38.95	0	69	0.05%
2023/12/19	0	39.00	0	0.00	38.95	0	65	0.05%
2023/12/12	1	38.80	0	0.00	38.85	1	62	1.61%
2023/12/04	0	39.25	0	39.80	39.00	0	60	0.01%
2023/12/01	0	0.00	0	39.80	39.05	0	59	0.00%
2023/11/29	1	39.00	0	0.00	39.15	1	58	1.70%
2023/11/24	0	0.00	1	39.05	39.15	-1	55	-1.82%
2023/11/22	0	0.00	0	39.80	38.90	0	53	-0.02%
2023/11/21	0	39.05	0	39.00	38.90	0	54	-0.01%
2023/11/07	0	38.90	0	0.00	38.65	0	63	0.06%
2023/10/27	0	0.00	0	38.60	38.75	0	99	-0.03%
2023/10/20	0	0.00	0	39.40	38.65	0	113	-0.03%
2023/10/19	0	38.60	0	0.00	38.50	0	115	0.03%
2023/10/02	0	39.25	0	0.00	39.20	0	127	0.03%
2023/09/12	0	39.40	0	0.00	39.35	0	145	0.03%
2023/08/23	0	0.00	1	38.30	38.40	-1	173	-0.58%
2023/08/15	0	0.00	0	40.60	39.30	0	181	0.00%
2023/08/14	0	39.80	0	0.00	39.60	0	184	0.02%
2023/08/08	1	40.10	0	0.00	40.25	1	177	0.56%
2023/07/28	0	0.00	1	43.40	43.20	-1	161	-0.62%
2023/07/19	0	42.75	0	0.00	42.65	0	163	0.02%
2023/07/18	0	0.00	0	42.90	42.75	0	167	-0.02%
2023/07/17	0	42.80	0	0.00	42.90	0	169	0.00%
2023/07/12	1	42.95	2	43.10	42.90	-1	175	-0.57%
2023/07/06	1	43.10	0	0.00	43.35	1	194	0.51%
2023/06/30	0	0.00	0	43.85	44.00	0	207	-0.01%
2023/06/29	0	0.00	0.4	43.10	43.45	-0.4	209	-0.21%
2023/06/28	0	0.00	2	43.15	43.15	-2	211	-0.94%
2023/06/27	2	43.20	2	43.20	43.10	0	218	0.00%
2023/06/19	0	42.95	0	0.00	42.90	0	300	0.01%
2023/06/05	0	0.00	1	43.90	43.80	-1	380	-0.26%
2023/05/25	0	0.00	0	43.40	43.45	0	462	-0.01%
2023/05/23	0	0.00	1	43.15	42.95	-1	466	-0.21%
2023/05/19	1	42.60	1	42.75	42.70	0	465	0.01%
2023/05/18	0	0.00	1	42.55	42.60	-1	467	-0.21%
2023/05/11	1	42.00	0	0.00	42.10	1	467	0.21%
2023/05/10	0	0.00	1	42.55	42.45	-1	468	-0.21%
2023/05/04	0	0.00	0	42.10	42.20	0	472	0.00%
2023/04/25	1	40.90	0	0.00	40.80	1	463	0.22%
2023/04/21	2	41.48	0	0.00	41.20	2	458	0.44%
2023/04/20	1	41.90	0	0.00	42.10	1	453	0.22%
2023/04/17	0	0.00	1	42.55	42.65	-1	449	-0.22%
2023/04/12	1	41.55	0	0.00	41.65	1	446	0.22%
2023/04/11	2	41.98	0	0.00	42.00	2	441	0.46%
2023/04/10	1	42.65	0	0.00	42.70	1	435	0.23%
2023/03/31	1	42.40	0	0.00	42.55	1	428	0.23%
2023/03/29	2	42.90	0	0.00	43.20	2	415	0.48%
2023/03/28	2	43.10	0	0.00	43.00	2	411	0.49%
2023/03/27	1	43.60	5	43.50	43.75	-4	402	-0.99%
2023/03/24	4	44.53	2	44.35	44.50	2	389	0.51%
2023/03/23	3	49.00	0	0.00	49.15	3	360	0.83%
2023/03/16	1	49.25	0	0.00	49.55	1	291	0.34%
2023/03/10	0	50.20	0	0.00	50.20	0	264	0.00%
2023/03/08	0	0.00	0	51.00	51.40	0	237	-0.01%
2023/03/07	0.3	50.30	0	0.00	50.00	0.3	223	0.15%
2023/03/06	2.3	49.92	0.2	50.10	50.00	2.1	213	0.97%
2023/03/03	3	50.40	0	50.60	50.30	3	197	1.52%
2023/03/02	0	49.80	0	0.00	49.90	0	182	0.00%
2023/03/01	1.7	49.59	0	0.00	50.00	1.7	163	1.03%
2023/02/24	0	0.00	0	48.10	48.00	0	134	-0.02%
2023/02/23	0	0.00	0	47.40	47.60	0	126	-0.03%
2023/02/22	0.6	47.35	0	47.10	47.35	0.6	121	0.46%
2023/02/21	0	0.00	0	47.00	47.20	0	117	-0.02%
2023/02/20	0	46.95	0.1	46.80	46.80	-0.1	111	-0.04%
2023/02/17	0	0.00	0.1	46.70	46.95	-0.1	111	-0.05%
2023/02/16	0	0.00	0.1	47.05	46.90	-0.1	112	-0.06%
2023/02/14	0	0.00	0.1	45.95	46.90	-0.1	110	-0.07%
2023/02/13	0	0.00	0.2	45.60	46.10	-0.2	112	-0.20%
2023/02/10	0	0.00	0.1	45.85	46.25	-0.1	111	-0.08%
2023/02/09	0.1	46.60	0	0.00	46.55	0.1	112	0.09%
2023/02/08	0	46.75	0	0.00	46.55	0	111	0.03%
2023/02/07	0.1	47.00	0	0.00	47.00	0.1	109	0.09%
2023/01/30	0	0.00	0	44.50	44.80	0	93	-0.05%
2023/01/12	0	0.00	0	43.95	44.35	0	97	-0.04%
2023/01/06	0	44.25	0	0.00	44.35	0	95	0.01%
2023/01/05	0	0.00	0	44.00	44.20	0	95	-0.03%
2023/01/03	0	43.04	0	0.00	43.40	0	95	0.03%
2022/12/30	0	0.00	0.1	43.90	44.20	-0.1	97	-0.05%
2022/12/29	1	43.10	0	0.00	43.20	1	97	1.03%
2022/12/27	0	0.00	0	43.01	42.50	0	92	-0.03%
2022/12/23	0	41.70	0	0.00	41.80	0	91	0.01%
2022/12/20	0	40.95	0	0.00	41.40	0	95	0.00%
2022/12/19	0	42.48	0	0.00	41.65	0	97	0.02%
2022/12/13	0	41.95	0	0.00	41.50	0	100	0.04%
2022/12/02	0	0.00	0	42.30	42.45	0	98	-0.03%
2022/11/28	0	0.00	0	42.20	41.80	0	102	0.00%
2022/11/23	0	41.35	0	0.00	41.35	0	104	0.05%
2022/11/02	0	0.00	0	42.50	42.00	0	129	-0.01%
2022/11/01	0	41.60	0	42.60	41.90	0	131	0.00%
2022/10/31	0	0.00	0	42.00	41.75	0	133	0.00%
2022/10/20	0	41.00	0	0.00	40.20	0	145	0.02%
2022/10/14	0	0.00	0.7	39.65	41.75	-0.7	148	-0.47%
2022/10/03	0	0.00	0	44.00	43.90	0	155	-0.02%
2022/09/28	0	0.00	0.5	43.48	43.95	-0.5	157	-0.32%
2022/09/26	0	43.00	0	0.00	43.50	0	160	0.02%
2022/09/21	0	45.80	0	0.00	46.50	0	175	0.02%
2022/09/19	0.4	46.20	0	0.00	46.50	0.4	178	0.22%
2022/09/16	0.1	46.65	0	0.00	46.45	0.1	179	0.06%
2022/08/23	0	47.00	0	0.00	47.00	0	201	0.01%
2022/08/19	0	0.00	7	47.06	47.60	-7	208	-3.35%
2022/08/17	0	0.00	0	44.55	45.40	0	212	-0.01%
2022/08/16	0	43.45	0	0.00	43.55	0	212	0.01%
2022/08/15	7	44.77	0	0.00	43.90	7	211	3.31%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/07/15	0	32.00	0	0.00	31.65	0	252	0.02%
2022/07/14	0	32.65	0	0.00	32.90	0	253	0.00%
2022/07/13	0	0.00	0	32.10	33.15	0	256	-0.01%
2022/07/12	0	31.45	0	0.00	31.50	0	257	0.02%
2022/07/08	0	0.00	0.1	31.80	32.60	-0.1	265	-0.03%
2022/07/06	0	31.50	0	0.00	31.15	0	270	0.02%
2022/06/27	0	0.00	2	33.00	33.20	-2	296	-0.67%
2022/06/14	0	33.85	0	35.30	33.55	0	327	0.00%
2022/06/13	0	34.30	0	0.00	34.10	0	357	0.01%
2022/05/03	0	37.55	0	0.00	37.60	0	825	0.00%
2022/04/26	0.1	39.00	0	39.10	38.90	0	831	0.00%
2022/04/25	0	39.30	0	0.00	39.30	0	829	0.00%
2022/03/30	0	0.00	2	39.53	40.00	-2	790	-0.25%
2022/03/29	2	39.55	0	0.00	39.75	2	786	0.25%
2022/03/28	0	0.00	1	38.30	39.15	-1	783	-0.13%
2022/03/24	1	39.20	0	0.00	39.20	1	772	0.13%
2022/03/16	1	39.30	0	0.00	39.30	1	769	0.13%
2022/03/15	1	45.00	0	0.00	44.50	1	743	0.13%
2022/03/10	2	45.20	0	0.00	45.20	2	667	0.30%
2022/03/09	0	0.00	0	45.75	44.90	0	674	0.00%
2022/03/08	0	44.90	0	0.00	45.05	0	660	0.01%
2022/03/07	0	46.20	4	45.75	45.75	-4	636	-0.63%
2022/03/03	2	45.65	1.1	46.20	46.25	1	569	0.17%
2022/03/02	4	43.30	0	0.00	43.70	4	459	0.87%
2021/12/17	0	0.00	0.1	38.00	37.65	-0.1	1,418	0.00%
2021/12/06	0.1	41.50	0	0.00	40.90	0.1	1,695	0.00%
2021/12/03	0	0.00	1	41.00	41.80	-1	1,752	-0.06%
2021/11/25	1	40.65	0	0.00	40.30	1	2,108	0.05%
2021/11/23	0	0.00	1	40.85	40.60	-1	2,245	-0.04%
2021/11/17	0	0.00	2	40.85	41.15	-2	2,322	-0.09%
2021/11/15	1	40.40	0	40.70	40.80	1	2,331	0.04%
2021/11/12	0	0.00	1	40.25	40.00	-1	2,339	-0.04%
2021/11/11	1	41.70	0	0.00	41.20	1	2,338	0.04%
2021/11/08	1	42.25	0	0.00	42.00	1	2,362	0.04%
2021/11/02	1.1	43.64	0	0.00	42.95	1.1	2,410	0.04%
2021/10/29	0	0.00	1	42.10	42.30	-1	2,377	-0.04%
2021/10/22	0	0.00	4	46.10	47.00	-4	2,253	-0.18%
2021/10/21	1	47.15	1	48.70	47.20	0	2,223	0.00%
2021/10/20	0	0.00	4	49.05	49.45	-4	2,208	-0.18%
2021/10/19	4	50.43	0	0.00	50.40	4	2,264	0.18%
2021/10/18	2	50.35	3	51.33	51.50	-1	2,240	-0.04%
2021/10/15	1	48.35	0	0.00	48.95	1	2,195	0.05%
2021/10/14	5	48.36	0	0.00	48.00	5	2,182	0.23%
2021/10/13	1	47.00	3	48.18	48.70	-2	2,166	-0.09%
2021/10/12	1	47.15	1	47.15	47.75	0	2,120	0.00%
2021/10/08	2	47.18	2	47.35	46.15	0	2,066	0.00%
2021/10/07	1	46.35	0	0.00	46.50	1	2,040	0.05%
2021/10/06	1.1	46.50	0	0.00	45.75	1.1	2,031	0.05%
2021/10/05	0	0.00	2	45.88	46.80	-2	2,008	-0.10%
2021/10/04	3	45.35	2	45.03	45.15	1	1,985	0.05%
2021/09/30	0	0.00	1	46.00	45.90	-1	1,950	-0.05%
2021/09/23	1.1	45.14	3	46.43	44.80	-1.9	1,967	-0.10%
2021/09/22	5	46.00	4	46.64	45.85	1	1,931	0.05%
2021/09/09	0	43.60	0	0.00	43.25	0	2,163	0.00%
2021/09/08	0	0.00	1	44.00	43.85	-1	2,135	-0.05%
2021/09/07	0	0.00	5	44.10	42.20	-5	2,103	-0.24%
2021/09/06	1	41.95	0	0.00	41.90	1	2,055	0.05%
2021/09/03	1	42.60	0	0.00	42.70	1	2,089	0.05%
2021/09/02	2	42.73	1	42.85	42.50	1	2,215	0.05%
2021/09/01	3	43.33	3	43.42	43.45	0	2,276	0.00%
2021/08/31	5	43.49	0	0.00	43.55	5	2,244	0.22%
2021/08/30	3	43.80	2	43.90	43.90	1	2,088	0.05%
2021/08/27	0	0.00	10	40.00	39.95	-10	1,992	-0.50%
2021/08/26	0	0.00	1	38.80	38.85	-1	2,015	-0.05%
2021/08/25	1	38.10	0	0.00	38.10	1	2,009	0.05%
2021/08/06	0	0.00	6	35.54	36.00	-6	2,020	-0.30%
2021/08/03	5	36.95	0	0.00	36.95	5	2,047	0.24%
2021/07/27	0	0.00	1	35.50	35.90	-1	2,120	-0.05%
2021/07/26	2	37.03	1	35.65	36.00	1	2,108	0.05%
2021/07/23	1	37.80	0	0.00	38.50	1	2,059	0.05%
2021/07/14	1	33.40	0	0.00	33.95	1	1,951	0.05%
2021/07/08	1	35.00	0	0.00	34.40	1	1,916	0.05%
2021/07/07	2	35.70	0	0.00	36.10	2	1,882	0.11%
2021/07/05	1	34.60	1	34.30	35.30	0	1,873	0.00%
2021/07/02	1	35.75	5	35.07	35.30	-4	1,849	-0.22%
2021/07/01	1	32.90	0	0.00	32.80	1	1,802	0.06%
2021/06/30	1	33.30	0.4	33.25	33.40	0.6	1,791	0.03%
2021/06/29	2	34.40	0	0.00	33.80	2	1,776	0.11%
2021/06/28	5	36.04	1	35.40	35.20	4	1,761	0.23%
2021/06/24	0	0.00	6	34.02	34.00	-6	1,696	-0.35%
2021/06/22	2	34.65	1	33.85	33.30	1	1,655	0.06%
2021/06/21	1	34.10	6	33.84	34.85	-5	1,517	-0.33%
2021/06/18	9	31.41	3	31.40	31.70	6	1,424	0.42%
2021/06/17	2	30.68	2	30.88	30.60	0	1,369	0.00%
2021/06/16	8	30.61	11	31.02	30.75	-3	1,366	-0.22%
2021/06/15	3	30.42	0	0.00	30.35	3	1,340	0.22%
2021/06/11	5	30.99	7	30.96	30.50	-2	1,331	-0.15%
2021/06/09	1	31.05	3	32.42	33.00	-2	1,195	-0.17%
2021/06/08	1	30.55	0	0.00	31.30	1	1,110	0.09%
2021/06/07	2	31.45	5	30.80	30.55	-3	1,099	-0.27%
2021/06/04	1.4	29.41	0	0.00	29.35	1.4	1,043	0.13%
2021/06/03	0	0.00	5	29.20	30.55	-5	1,021	-0.49%
2021/06/01	0	0.00	0	27.60	28.20	0	950	-0.01%
2021/05/31	0	0.00	0.1	30.45	27.70	-0.1	943	-0.01%
2021/05/28	0	0.00	0.2	27.45	27.75	-0.2	936	-0.02%
2021/05/27	0.1	27.25	0	0.00	27.15	0.1	933	0.01%
2021/05/26	0	0.00	0.1	27.50	27.55	-0.1	925	-0.01%
2021/05/24	5.3	29.65	0	0.00	28.35	5.3	903	0.59%
2021/05/21	0	0.00	0.2	28.70	29.50	-0.2	868	-0.03%
2021/05/20	0	0.00	0.3	29.01	27.40	-0.3	831	-0.03%
2021/05/18	0.2	26.10	0.2	26.40	26.45	0	761	0.00%
2021/05/13	0.4	30.00	0	0.00	29.75	0.4	667	0.06%
2021/05/11	0.1	31.50	0	0.00	30.75	0.1	597	0.02%
2021/05/10	0	0.00	1	31.50	30.75	-1	567	-0.18%
2021/05/07	1	29.80	0	0.00	29.80	1	513	0.19%
2021/05/04	0	0.00	10	26.50	26.45	-10	453	-2.20%
2021/04/22	0	0.00	5	26.85	27.15	-5	414	-1.21%
2021/04/21	0	0.00	5	26.95	26.95	-5	400	-1.25%
2021/04/14	0	0.00	2	26.90	26.85	-2	404	-0.49%
2021/04/13	5	27.30	0	0.00	27.35	5	400	1.25%
2021/04/12	7	27.71	3	27.70	27.80	4	395	1.01%
2021/04/09	0	0.00	1	26.40	26.35	-1	384	-0.26%
2021/04/08	0	0.00	1	26.30	26.30	-1	386	-0.26%
2021/04/01	5	26.00	0	0.00	26.00	5	381	1.31%
2021/03/31	10	26.22	5	26.06	26.25	5	374	1.33%
2021/03/30	0	0.00	2	25.70	25.40	-2	366	-0.55%
2021/03/26	0	0.00	2	25.03	25.10	-2	352	-0.57%
2021/03/22	0	0.00	3	24.75	24.95	-3	332	-0.90%
2021/03/19	0	0.00	2	24.20	24.50	-2	324	-0.62%
2021/03/18	0	24.20	0	0.00	24.25	0	318	0.00%
2021/03/17	0	0.00	9	24.61	24.50	-9	314	-2.86%
2021/03/16	4	24.65	2	24.65	24.50	2	302	0.66%
2021/03/15	1	23.55	1	23.55	23.55	0	258	0.00%
2021/03/11	0	0.00	2	21.10	21.45	-2	227	-0.88%
2021/01/18	1	19.55	0	0.00	19.70	1	226	0.44%
2021/01/05	0	0.00	1	20.65	20.55	-1	191	-0.52%
2020/12/25	0	0.00	10	19.40	19.45	-10	153	-6.51%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/11/16	0	0.00	5	19.10	19.00	-5	163	-3.05%
2020/10/23	0	0.00	1	18.10	18.10	-1	208	-0.48%
2020/09/18	2	19.00	0	0.00	19.00	2	307	0.65%
2020/09/02	10	18.20	0	0.00	18.25	10	361	2.76%
2020/08/12	1	18.35	0	0.00	18.35	1	419	0.24%
2020/07/30	0	18.40	0	0.00	18.40	0	384	0.00%
2020/07/16	1	18.80	0	0.00	18.95	1	350	0.28%
2020/06/19	2	18.48	0	0.00	18.50	2	299	0.67%
2020/06/11	0	0.00	3	18.82	18.85	-3	254	-1.18%
2020/06/05	3	19.20	0	0.00	19.25	3	221	1.35%
2020/06/03	0	0.00	1	17.90	17.90	-1	185	-0.54%
2020/05/05	1	16.30	0	0.00	16.25	1	168	0.59%
2020/04/23	1	14.75	0	0.00	14.75	1	157	0.63%
2020/04/10	0	0.00	3	14.25	14.25	-3	184	-1.63%
2020/04/07	0	0.00	2	13.95	13.95	-2	185	-1.08%
2020/03/27	0	0.00	5	13.75	13.80	-5	184	-2.70%
2020/03/26	5	13.50	0	0.00	13.50	5	187	2.66%
2020/03/13	2	13.40	0	0.00	13.35	2	202	0.99%
2020/01/31	1	16.25	0	0.00	16.25	1	152	0.66%
2020/01/30	5	16.45	0	0.00	16.30	5	148	3.36%
2019/12/16	5	16.50	5	16.45	16.50	0	93	0.00%
2019/11/21	0	0.00	3	17.20	17.25	-3	87	-3.44%
2019/11/18	1	17.40	0	0.00	17.35	1	86	1.15%
2019/10/23	1	17.60	0	0.00	17.55	1	95	1.05%
2019/10/18	1	17.60	0	0.00	17.65	1	97	1.03%
2019/09/11	1	17.20	0	0.00	17.25	1	98	1.01%
2019/06/03	1	19.00	0	0.00	19.20	1	131	0.76%
2019/05/29	1	19.25	0	0.00	19.15	1	141	0.70%
2019/05/09	1	19.65	0	0.00	19.55	1	144	0.69%
2019/05/08	1	19.80	0	0.00	19.95	1	140	0.71%
2019/04/18	0	0.00	1	20.10	20.05	-1	104	-0.96%
2018/10/25	1	19.95	0	0.00	20.00	1	74	1.35%
2018/10/11	2	20.35	0	0.00	20.45	2	75	2.64%
2018/06/12	1	25.30	0	0.00	25.35	1	280	0.36%
2018/06/06	0	0.00	2	25.45	25.45	-2	275	-0.73%
2018/06/05	0	0.00	1	25.10	25.15	-1	272	-0.37%
2018/05/21	1	24.60	0	0.00	24.40	1	247	0.40%
2018/05/16	0	0.00	5	24.30	24.45	-5	238	-2.10%
2018/05/09	1	23.25	0	0.00	23.10	1	213	0.47%
2018/03/13	0	0.00	2	24.15	24.30	-2	92	-2.17%
2018/02/21	0	0.00	1	23.10	23.50	-1	90	-1.10%
2018/02/12	0	0.00	1	22.90	23.00	-1	90	-1.11%
2018/02/05	0	0.00	2	23.65	23.75	-2	89	-2.23%
2018/01/23	1	24.20	0	0.00	24.20	1	96	1.03%
2018/01/11	0	0.00	1.3	23.66	23.70	-1.3	91	-1.37%