券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 9 | 50.47 | 22 | 50.48 | 50.70 | -13 | 7,153 | -0.18% |
|
| 2024/04/25 | 9 | 48.18 | 5.1 | 48.10 | 47.45 | 4 | 6,791 | 0.06% |
|
| 2024/04/24 | 16.1 | 47.70 | 5 | 47.40 | 47.45 | 11.1 | 6,692 | 0.17% |
|
| 2024/04/23 | 6 | 44.80 | 1 | 44.80 | 45.00 | 5 | 6,567 | 0.08% |
|
| 2024/04/22 | 1 | 44.00 | 3 | 43.57 | 43.60 | -2 | 6,514 | -0.03% |
|
| 2024/04/19 | 2 | 44.08 | 1 | 43.75 | 43.95 | 1 | 6,471 | 0.02% |
|
| 2024/04/18 | 2 | 46.65 | 0 | 0.00 | 46.40 | 2 | 6,370 | 0.03% |
|
| 2024/04/17 | 16 | 47.36 | 0 | 0.00 | 47.65 | 16 | 6,310 | 0.25% |
|
| 2024/04/16 | 1 | 46.40 | 1 | 47.80 | 46.40 | 0 | 6,251 | 0.00% |
|
| 2024/04/15 | 2 | 48.48 | 1 | 48.85 | 48.20 | 1 | 6,159 | 0.02% |
|
| 2024/04/12 | 4 | 50.72 | 5.1 | 50.13 | 50.20 | -1 | 6,060 | -0.02% |
|
| 2024/04/11 | 16.3 | 51.43 | 12 | 50.58 | 50.00 | 4.3 | 5,920 | 0.07% |
|
| 2024/04/10 | 44.1 | 55.69 | 26 | 55.74 | 55.20 | 18.1 | 5,637 | 0.32% |
|
| 2024/04/09 | 3 | 52.80 | 33.1 | 52.45 | 53.70 | -30.1 | 4,978 | -0.60% |
|
| 2024/04/08 | 6 | 48.70 | 8.1 | 48.76 | 48.90 | -2.1 | 4,446 | -0.05% |
|
| 2024/04/03 | 1 | 47.59 | 2 | 47.18 | 46.70 | -1 | 4,212 | -0.02% |
|
| 2024/04/02 | 15 | 47.38 | 3 | 47.63 | 47.65 | 12 | 4,148 | 0.29% |
|
| 2024/04/01 | 6 | 47.92 | 2 | 47.08 | 47.10 | 4 | 4,060 | 0.10% |
|
| 2024/03/29 | 1.1 | 48.44 | 4 | 47.75 | 46.55 | -2.9 | 3,885 | -0.07% |
|
| 2024/03/28 | 12 | 47.72 | 40 | 47.14 | 47.00 | -28 | 3,775 | -0.74% |
|
| 2024/03/27 | 54 | 48.66 | 37.3 | 48.76 | 47.90 | 16.7 | 3,638 | 0.46% |
|
| 2024/03/26 | 11.3 | 46.62 | 20 | 46.67 | 45.55 | -8.7 | 3,117 | -0.28% |
|
| 2024/03/25 | 12 | 46.83 | 12 | 46.98 | 46.60 | 0 | 2,855 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 13 | 43.99 | 45.85 | -13 | 2,418 | -0.54% |
|
| 2024/03/21 | 3 | 41.75 | 0 | 0.00 | 41.70 | 3 | 2,151 | 0.14% |
|
| 2024/03/20 | 2 | 42.45 | 2 | 42.53 | 42.00 | 0 | 2,095 | 0.00% |
|
| 2024/03/19 | 15 | 42.83 | 21 | 43.65 | 42.10 | -6 | 1,948 | -0.31% |
|
| 2024/03/18 | 10 | 40.75 | 0.1 | 39.58 | 40.45 | 9.9 | 1,545 | 0.64% |
|
| 2024/03/13 | 6.1 | 40.97 | 2 | 41.00 | 39.65 | 4.1 | 1,389 | 0.30% |
|
| 2024/03/11 | 0 | 38.38 | 0 | 0.00 | 37.85 | 0 | 1,169 | 0.00% |
|
| 2024/03/08 | 1 | 37.90 | 0 | 0.00 | 38.05 | 1 | 1,160 | 0.09% |
|
| 2024/03/07 | 5 | 39.65 | 25 | 39.67 | 39.20 | -20 | 1,124 | -1.78% |
|
| 2024/03/06 | 8 | 40.38 | 12 | 40.61 | 40.05 | -4 | 1,084 | -0.37% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 39.25 | 39.00 | -4 | 942 | -0.42% |
|
| 2024/03/04 | 27 | 40.06 | 4 | 40.10 | 40.00 | 23 | 905 | 2.54% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 39.05 | 39.45 | -1 | 767 | -0.13% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 696 | -0.14% |
|
| 2024/02/23 | 2 | 39.36 | 0 | 0.00 | 38.25 | 2 | 641 | 0.32% |
|
| 2024/02/22 | 1 | 38.55 | 4 | 39.34 | 40.00 | -3 | 544 | -0.55% |
|
| 2024/02/19 | 0 | 37.50 | 0 | 0.00 | 37.40 | 0 | 396 | 0.00% |
|
| 2024/02/15 | 2 | 37.03 | 2 | 37.63 | 38.25 | 0 | 383 | 0.00% |
|
| 2024/02/02 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 314 | 0.32% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 36.05 | 35.90 | 0 | 322 | -0.01% |
|
| 2024/01/30 | 0 | 36.15 | 0 | 0.00 | 36.15 | 0 | 324 | 0.01% |
|
| 2024/01/25 | 1 | 36.65 | 1 | 36.55 | 36.40 | 0 | 323 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 333 | -0.30% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 334 | -0.30% |
|
| 2024/01/18 | 0 | 35.75 | 0 | 0.00 | 35.70 | 0 | 346 | 0.01% |
|
| 2024/01/17 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 378 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 35.80 | 35.85 | -10 | 468 | -2.13% |
|
| 2024/01/02 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 476 | 0.21% |
|
| 2023/12/28 | 0 | 36.00 | 10 | 35.90 | 36.00 | -10 | 477 | -2.09% |
|
| 2023/12/26 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 482 | 0.21% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 35.55 | 35.50 | -2 | 483 | -0.41% |
|
| 2023/12/20 | 1 | 35.95 | 3 | 36.00 | 36.00 | -2 | 484 | -0.41% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 36.55 | 36.50 | -4 | 489 | -0.82% |
|
| 2023/12/14 | 25 | 36.14 | 0 | 0.00 | 36.10 | 25 | 496 | 5.03% |
|
| 2023/12/13 | 0 | 36.30 | 0 | 0.00 | 36.05 | 0 | 495 | 0.00% |
|
| 2023/12/12 | 0 | 36.40 | 0 | 0.00 | 36.25 | 0 | 510 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 36.35 | 36.35 | -3 | 562 | -0.53% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 752 | -0.66% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 36.45 | 36.50 | -5 | 781 | -0.64% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 857 | -0.12% |
|
| 2023/11/20 | 2 | 36.65 | 0 | 0.00 | 36.65 | 2 | 914 | 0.22% |
|
| 2023/11/14 | 1 | 36.05 | 5 | 36.10 | 36.10 | -4 | 926 | -0.43% |
|
| 2023/11/13 | 7 | 35.71 | 6 | 36.04 | 36.10 | 1 | 939 | 0.11% |
|
| 2023/11/10 | 13.1 | 35.74 | 0 | 0.00 | 35.65 | 13.1 | 948 | 1.38% |
|
| 2023/11/09 | 5 | 36.90 | 0 | 0.00 | 36.95 | 5 | 927 | 0.54% |
|
| 2023/11/08 | 10 | 37.38 | 0 | 0.00 | 37.20 | 10 | 947 | 1.06% |
|
| 2023/11/07 | 0 | 37.45 | 0 | 0.00 | 37.25 | 0 | 972 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 15 | 37.41 | 37.50 | -15 | 1,016 | -1.48% |
|
| 2023/11/03 | 1 | 37.30 | 5 | 37.55 | 37.25 | -4 | 1,055 | -0.38% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 37.37 | 37.30 | -8 | 1,141 | -0.70% |
|
| 2023/11/01 | 3 | 36.80 | 3 | 37.10 | 37.00 | 0 | 1,378 | 0.00% |
|
| 2023/10/31 | 10 | 37.13 | 0 | 0.00 | 36.85 | 10 | 1,485 | 0.67% |
|
| 2023/10/30 | 6 | 37.52 | 0 | 0.00 | 37.50 | 6 | 1,490 | 0.40% |
|
| 2023/10/27 | 5 | 38.00 | 0 | 0.00 | 37.90 | 5 | 1,499 | 0.33% |
|
| 2023/10/26 | 10 | 38.81 | 0 | 0.00 | 38.60 | 10 | 1,513 | 0.66% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 1,508 | -0.07% |
|
| 2023/10/20 | 1 | 37.61 | 0 | 0.00 | 37.75 | 1 | 1,651 | 0.06% |
|
| 2023/10/18 | 3 | 37.73 | 0 | 0.00 | 38.80 | 3 | 1,728 | 0.17% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 39.20 | 38.85 | -2 | 1,690 | -0.12% |
|
| 2023/10/16 | 1 | 38.65 | 0 | 0.00 | 38.90 | 1 | 1,684 | 0.06% |
|
| 2023/10/13 | 1 | 39.10 | 1 | 39.20 | 39.00 | 0 | 1,679 | 0.00% |
|
| 2023/10/11 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 1,654 | 0.06% |
|
| 2023/10/06 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 1,645 | 0.06% |
|
| 2023/10/03 | 2 | 38.15 | 0 | 0.00 | 38.05 | 2 | 1,655 | 0.12% |
|
| 2023/09/27 | 2 | 38.05 | 0 | 0.00 | 38.25 | 2 | 1,655 | 0.12% |
|
| 2023/09/18 | 0 | 0.00 | 15 | 39.00 | 39.35 | -15 | 1,625 | -0.92% |
|
| 2023/09/15 | 11 | 39.61 | 0 | 0.00 | 39.15 | 11 | 1,622 | 0.68% |
|
| 2023/09/14 | 5 | 39.50 | 1 | 40.30 | 39.90 | 4 | 1,603 | 0.25% |
|
| 2023/09/13 | 0 | 0.00 | 1.2 | 39.26 | 39.20 | -1.2 | 1,592 | -0.08% |
|
| 2023/09/11 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 41.75 | 41.25 | -5 | 1,541 | -0.32% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 42.03 | 42.00 | -10 | 1,522 | -0.66% |
|
| 2023/09/05 | 5 | 42.35 | 30 | 42.33 | 42.10 | -25 | 1,501 | -1.67% |
|
| 2023/09/04 | 5 | 40.50 | 0 | 0.00 | 41.00 | 5 | 1,416 | 0.35% |
|
| 2023/09/01 | 0 | 0.00 | 1.1 | 40.15 | 41.65 | -1.1 | 1,368 | -0.08% |
|
| 2023/08/31 | 5 | 40.60 | 0 | 0.00 | 39.95 | 5 | 1,337 | 0.37% |
|
| 2023/08/30 | 5.2 | 40.24 | 0 | 0.00 | 40.50 | 5.2 | 1,324 | 0.39% |
|
| 2023/08/29 | 6 | 39.15 | 0 | 0.00 | 38.95 | 6 | 1,291 | 0.46% |
|
| 2023/08/28 | 2 | 38.25 | 0 | 0.00 | 38.80 | 2 | 1,278 | 0.16% |
|
| 2023/08/25 | 15 | 38.45 | 0 | 0.00 | 38.35 | 15 | 1,266 | 1.18% |
|
| 2023/08/24 | 0 | 0.00 | 12.7 | 38.57 | 38.45 | -12.7 | 1,254 | -1.01% |
|
| 2023/08/23 | 1 | 37.40 | 0 | 0.00 | 37.80 | 1 | 1,207 | 0.08% |
|
| 2023/08/21 | 10 | 37.13 | 0 | 0.00 | 37.00 | 10 | 1,193 | 0.84% |
|
| 2023/08/16 | 2 | 37.23 | 0 | 0.00 | 37.05 | 2 | 1,158 | 0.17% |
|
| 2023/08/15 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 1,143 | 0.09% |
|
| 2023/08/14 | 1.1 | 37.72 | 1.2 | 37.83 | 37.70 | -0.1 | 1,132 | -0.01% |
|
| 2023/08/11 | 2 | 38.81 | 0 | 0.00 | 38.75 | 2 | 1,112 | 0.18% |
|
| 2023/08/10 | 1 | 39.50 | 1.1 | 39.59 | 39.50 | -0.1 | 1,096 | -0.01% |
|
| 2023/08/09 | 0.1 | 41.33 | 0 | 0.00 | 41.40 | 0.1 | 1,059 | 0.01% |
|
| 2023/08/08 | 1 | 41.98 | 0 | 0.00 | 42.40 | 1 | 1,023 | 0.10% |
|
| 2023/08/07 | 2.2 | 42.99 | 3 | 43.28 | 43.00 | -0.8 | 936 | -0.09% |
|
| 2023/08/04 | 2 | 40.65 | 16 | 40.99 | 40.85 | -14 | 697 | -2.01% |
|
| 2023/08/02 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 588 | 0.17% |
|
| 2023/08/01 | 1 | 38.70 | 0 | 0.00 | 39.05 | 1 | 572 | 0.17% |
|
| 2023/07/27 | 7 | 38.75 | 6 | 38.65 | 38.65 | 1 | 511 | 0.20% |
|
| 2023/07/26 | 2 | 39.02 | 0 | 0.00 | 39.20 | 2 | 499 | 0.40% |
|
| 2023/07/25 | 4 | 39.29 | 13 | 39.57 | 39.20 | -9 | 446 | -2.02% |
|
| 2023/07/24 | 1.1 | 38.94 | 1 | 37.65 | 38.70 | 0.1 | 352 | 0.02% |
|
| 2023/07/21 | 1 | 36.31 | 5.3 | 36.34 | 36.35 | -4.3 | 273 | -1.56% |
|
| 2023/07/18 | 0 | 36.77 | 0 | 0.00 | 36.50 | 0 | 267 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 36.70 | 36.75 | -10 | 263 | -3.79% |
|
| 2023/07/12 | 1.8 | 36.81 | 2 | 36.80 | 36.50 | -0.2 | 257 | -0.09% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 36.94 | 37.10 | -5 | 253 | -1.97% |
|
| 2023/07/07 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 241 | 0.01% |
|
| 2023/07/06 | 4 | 36.63 | 0 | 0.00 | 36.65 | 4 | 240 | 1.67% |
|
| 2023/07/04 | 1 | 36.71 | 0 | 0.00 | 36.70 | 1 | 231 | 0.45% |
|
| 2023/07/03 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 227 | 0.44% |
|
| 2023/06/30 | 13 | 37.90 | 0 | 0.00 | 38.05 | 13 | 222 | 5.85% |
|
| 2023/06/26 | 1 | 38.00 | 0.2 | 37.85 | 38.05 | 0.8 | 217 | 0.38% |
|
| 2023/06/21 | 0 | 38.10 | 0.1 | 38.10 | 38.20 | 0 | 219 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 38.25 | 38.15 | -0.1 | 218 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 38.38 | 38.40 | -0.1 | 219 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 37.90 | 38.05 | -0.1 | 216 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 37.80 | 38.10 | 0 | 237 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 240 | -0.42% |
|
| 2023/05/31 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 242 | 0.41% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 37.33 | 37.35 | -2 | 243 | -0.82% |
|
| 2023/05/19 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 255 | 0.40% |
|
| 2023/05/17 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 254 | 0.39% |
|
| 2023/05/16 | 1 | 36.20 | 0 | 0.00 | 36.35 | 1 | 250 | 0.40% |
|
| 2023/05/11 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 224 | 0.45% |
|
| 2023/05/02 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 229 | 0.44% |
|
| 2023/04/19 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 225 | 0.44% |
|
| 2023/03/23 | 1 | 38.20 | 0 | 38.10 | 38.20 | 1 | 229 | 0.43% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.95 | 38.10 | -1 | 235 | -0.43% |
|
| 2023/03/21 | 1 | 37.40 | 1 | 37.70 | 37.70 | 0 | 252 | 0.00% |
|
| 2023/03/16 | 1.3 | 37.45 | 0.1 | 37.65 | 37.55 | 1.2 | 402 | 0.31% |
|
| 2023/03/15 | 2 | 38.40 | 0 | 0.00 | 38.15 | 2 | 394 | 0.51% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 39.70 | 39.60 | -0.1 | 382 | -0.02% |
|
| 2023/02/23 | 0 | 39.45 | 0 | 0.00 | 39.20 | 0 | 356 | 0.00% |
|
| 2023/02/13 | 1 | 38.60 | 0 | 38.85 | 39.00 | 1 | 353 | 0.27% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 39.25 | 39.10 | -0.1 | 353 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 38.50 | 38.75 | 0 | 347 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 38.40 | 38.60 | 0 | 347 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 38.00 | 37.85 | 0 | 358 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 38.10 | 38.30 | -0.1 | 357 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 39.15 | 39.00 | -0.1 | 363 | -0.03% |
|
| 2022/12/12 | 2 | 40.38 | 1 | 40.10 | 40.00 | 1 | 347 | 0.29% |
|
| 2022/12/06 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 192 | 1.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 200 | -0.50% |
|
| 2022/11/14 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 199 | 0.50% |
|
| 2022/10/31 | 10 | 36.00 | 0 | 0.00 | 36.05 | 10 | 221 | 4.52% |
|
| 2022/10/26 | 0 | 36.20 | 0 | 0.00 | 35.95 | 0 | 222 | 0.00% |
|
| 2022/10/25 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 221 | 0.45% |
|
| 2022/10/24 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 221 | 0.45% |
|
| 2022/10/21 | 0.1 | 36.20 | 0 | 0.00 | 36.05 | 0.1 | 221 | 0.05% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 36.75 | 36.90 | -1 | 225 | -0.44% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 228 | -0.44% |
|
| 2022/09/30 | 0.1 | 37.70 | 0 | 0.00 | 37.60 | 0.1 | 232 | 0.04% |
|
| 2022/09/29 | 1 | 38.30 | 0 | 0.00 | 37.80 | 1 | 231 | 0.43% |
|
| 2022/09/28 | 1 | 38.25 | 5 | 38.20 | 37.90 | -4 | 232 | -1.72% |
|
| 2022/09/21 | 0.1 | 40.20 | 0 | 0.00 | 40.00 | 0.1 | 265 | 0.04% |
|
| 2022/09/16 | 0.1 | 39.90 | 0 | 0.00 | 39.80 | 0.1 | 255 | 0.04% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 39.00 | 39.00 | -5 | 275 | -1.82% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 39.80 | 40.00 | -2 | 259 | -0.77% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 260 | -0.38% |
|
| 2022/08/15 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 256 | 0.39% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 251 | -0.40% |
|
| 2022/08/11 | 1 | 39.25 | 11 | 39.45 | 39.25 | -10 | 241 | -4.14% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 37.50 | 37.45 | -2 | 243 | -0.82% |
|
| 2022/08/03 | 11 | 37.98 | 0 | 0.00 | 37.60 | 11 | 242 | 4.54% |
|
| 2022/07/14 | 0.1 | 37.60 | 0 | 0.00 | 36.80 | 0.1 | 250 | 0.04% |
|
| 2022/07/04 | 1 | 36.50 | 2 | 36.60 | 36.70 | -1 | 259 | -0.39% |
|
| 2022/07/01 | 0.1 | 38.95 | 0 | 0.00 | 38.35 | 0.1 | 253 | 0.04% |
|
| 2022/06/30 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 242 | 0.83% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 224 | -0.45% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 39.08 | 39.05 | -2 | 231 | -0.86% |
|
| 2022/06/20 | 0.1 | 39.50 | 0 | 0.00 | 39.15 | 0.1 | 228 | 0.04% |
|
| 2022/06/06 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 243 | 0.41% |
|
| 2022/06/02 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 256 | 0.78% |
|
| 2022/05/12 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 315 | 0.32% |
|
| 2022/05/03 | 5 | 40.00 | 0 | 0.00 | 39.95 | 5 | 351 | 1.42% |
|
| 2022/04/29 | 3 | 40.30 | 0 | 0.00 | 40.10 | 3 | 356 | 0.84% |
|
| 2022/04/27 | 0.1 | 39.85 | 0 | 0.00 | 39.70 | 0.1 | 376 | 0.03% |
|
| 2022/04/25 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 377 | 0.26% |
|
| 2022/04/22 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 371 | 0.54% |
|
| 2022/04/20 | 5 | 40.90 | 0 | 0.00 | 40.90 | 5 | 383 | 1.30% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 40.55 | 40.25 | -5 | 454 | -1.10% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 40.60 | 40.95 | -3 | 637 | -0.47% |
|
| 2022/03/29 | 2 | 40.85 | 0 | 0.00 | 40.90 | 2 | 649 | 0.31% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 40.80 | 40.80 | -3 | 648 | -0.46% |
|
| 2022/03/23 | 3 | 41.50 | 0 | 0.00 | 41.45 | 3 | 640 | 0.47% |
|
| 2022/03/21 | 3 | 41.60 | 0 | 0.00 | 41.65 | 3 | 638 | 0.47% |
|
| 2022/03/18 | 3 | 41.45 | 0 | 0.00 | 41.55 | 3 | 639 | 0.47% |
|
| 2022/03/07 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 640 | 0.16% |
|
| 2022/02/11 | 3 | 43.50 | 3 | 43.45 | 43.45 | 0 | 842 | 0.00% |
|
| 2022/01/26 | 1 | 41.65 | 0 | 0.00 | 42.00 | 1 | 857 | 0.12% |
|
| 2022/01/24 | 1 | 41.65 | 0 | 0.00 | 42.05 | 1 | 858 | 0.12% |
|
| 2022/01/21 | 2 | 42.75 | 0 | 0.00 | 42.50 | 2 | 856 | 0.23% |
|
| 2022/01/14 | 5 | 43.45 | 7 | 42.84 | 42.95 | -2 | 834 | -0.24% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 832 | -0.12% |
|
| 2022/01/07 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 861 | 0.12% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 844 | -0.12% |
|
| 2022/01/04 | 10 | 44.25 | 10 | 44.15 | 44.15 | 0 | 833 | 0.00% |
|
| 2022/01/03 | 6 | 45.03 | 6 | 44.99 | 44.85 | 0 | 807 | 0.00% |
|
| 2021/12/30 | 2 | 43.30 | 1 | 44.10 | 43.75 | 1 | 681 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 43.05 | 43.40 | 0 | 657 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 41.65 | 41.65 | -4 | 683 | -0.59% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 42.50 | 42.60 | -3 | 800 | -0.37% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 796 | -0.13% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 44.57 | 43.20 | -5 | 766 | -0.65% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 43.65 | 43.30 | -3 | 629 | -0.48% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 634 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 43.22 | 43.55 | -3 | 665 | -0.45% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 42.58 | 42.75 | -6 | 655 | -0.92% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 42.93 | 42.90 | -3 | 666 | -0.45% |
|
| 2021/11/05 | 1 | 42.85 | 1 | 42.40 | 42.90 | 0 | 673 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 41.85 | 41.80 | 0 | 665 | 0.00% |
|
| 2021/11/01 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 692 | 0.14% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 41.85 | 41.80 | -5 | 691 | -0.72% |
|
| 2021/10/28 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 695 | 0.14% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 42.00 | 41.65 | 0 | 718 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 41.70 | 41.55 | -2 | 733 | -0.27% |
|
| 2021/10/22 | 2 | 41.25 | 3 | 41.20 | 41.50 | -1 | 751 | -0.13% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 765 | -0.13% |
|
| 2021/10/20 | 8 | 41.60 | 0 | 0.00 | 41.50 | 8 | 772 | 1.04% |
|
| 2021/10/19 | 2 | 41.20 | 0 | 41.55 | 41.40 | 2 | 784 | 0.25% |
|
| 2021/10/18 | 6 | 41.43 | 0 | 0.00 | 40.95 | 6 | 783 | 0.77% |
|
| 2021/10/15 | 2 | 40.75 | 0 | 0.00 | 42.40 | 2 | 782 | 0.26% |
|
| 2021/10/06 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 861 | 0.12% |
|
| 2021/10/05 | 1 | 39.60 | 0 | 0.00 | 40.30 | 1 | 863 | 0.12% |
|
| 2021/10/04 | 1 | 40.10 | 1 | 40.10 | 40.15 | 0 | 863 | 0.00% |
|
| 2021/10/01 | 3 | 41.17 | 2 | 41.00 | 40.80 | 1 | 860 | 0.12% |
|
| 2021/09/28 | 1 | 42.55 | 0 | 0.00 | 43.00 | 1 | 865 | 0.12% |
|
| 2021/09/27 | 2 | 42.65 | 0 | 43.50 | 42.60 | 2 | 856 | 0.23% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 859 | -0.12% |
|
| 2021/09/22 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 866 | 0.12% |
|
| 2021/09/17 | 3 | 42.55 | 0 | 0.00 | 42.40 | 3 | 873 | 0.34% |
|
| 2021/09/15 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 879 | 0.11% |
|
| 2021/09/14 | 1 | 42.00 | 2 | 41.93 | 41.85 | -1 | 887 | -0.11% |
|
| 2021/09/13 | 3 | 42.17 | 0 | 0.00 | 42.20 | 3 | 897 | 0.33% |
|
| 2021/09/10 | 11 | 42.82 | 11 | 42.65 | 42.65 | 0 | 905 | 0.00% |
|
| 2021/08/26 | 1 | 40.05 | 1 | 40.55 | 39.90 | 0 | 966 | 0.00% |
|
| 2021/08/24 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 1,152 | 0.09% |
|
| 2021/08/19 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,247 | 0.08% |
|
| 2021/08/18 | 5 | 39.60 | 0 | 0.00 | 39.60 | 5 | 1,243 | 0.40% |
|
| 2021/08/04 | 1 | 45.15 | 1 | 45.25 | 45.35 | 0 | 1,304 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 44.50 | 44.80 | -1 | 1,423 | -0.07% |
|
| 2021/07/22 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 1,455 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 43.30 | 43.10 | -1 | 1,482 | -0.07% |
|
| 2021/07/13 | 2 | 44.75 | 4 | 45.15 | 44.65 | -2 | 1,808 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 44.05 | 44.00 | -2 | 1,926 | -0.10% |
|
| 2021/06/29 | 1 | 43.80 | 3 | 44.05 | 43.65 | -2 | 2,901 | -0.07% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 43.35 | 42.85 | -2 | 3,396 | -0.06% |
|
| 2021/06/17 | 3 | 44.60 | 0 | 0.00 | 44.80 | 3 | 3,425 | 0.09% |
|
| 2021/06/16 | 1 | 44.95 | 2 | 45.00 | 44.55 | -1 | 3,510 | -0.03% |
|
| 2021/06/03 | 2 | 45.60 | 0 | 0.00 | 45.05 | 2 | 4,005 | 0.05% |
|
| 2021/06/02 | 1 | 45.95 | 3 | 46.18 | 45.60 | -2 | 4,127 | -0.05% |
|
| 2021/06/01 | 7 | 47.73 | 4 | 47.35 | 47.35 | 3 | 4,108 | 0.07% |
|
| 2021/05/31 | 2 | 46.13 | 4 | 45.53 | 46.40 | -2 | 4,098 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.20 | 44.25 | -1 | 4,039 | -0.02% |
|
| 2021/05/27 | 2 | 42.20 | 0 | 0.00 | 42.40 | 2 | 4,023 | 0.05% |
|
| 2021/05/26 | 3 | 42.85 | 0 | 0.00 | 42.65 | 3 | 4,054 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 40.77 | 42.00 | -7 | 4,178 | -0.17% |
|
| 2021/05/17 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 4,172 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 4,143 | -0.05% |
|
| 2021/05/11 | 2 | 45.75 | 0 | 0.00 | 44.50 | 2 | 4,055 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 47.30 | 48.05 | -1 | 4,017 | -0.02% |
|
| 2021/05/06 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 4,013 | 0.02% |
|
| 2021/05/05 | 1 | 46.40 | 1 | 47.60 | 46.35 | 0 | 4,007 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 48.40 | 47.70 | -2 | 3,971 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 49.35 | 49.20 | -5 | 3,938 | -0.13% |
|
| 2021/04/28 | 1 | 48.90 | 0 | 0.00 | 48.60 | 1 | 3,933 | 0.03% |
|
| 2021/04/27 | 1 | 50.00 | 3 | 49.30 | 49.30 | -2 | 3,937 | -0.05% |
|
| 2021/04/26 | 1 | 50.10 | 5 | 50.04 | 50.00 | -4 | 3,913 | -0.10% |
|
| 2021/04/22 | 7 | 52.11 | 7 | 49.99 | 50.10 | 0 | 3,948 | 0.00% |
|
| 2021/04/21 | 68 | 50.38 | 0 | 0.00 | 50.10 | 68 | 3,736 | 1.82% |
|
| 2021/04/20 | 30 | 49.88 | 0 | 0.00 | 50.90 | 30 | 3,723 | 0.81% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 49.18 | 49.00 | -8 | 3,710 | -0.22% |
|
| 2021/04/16 | 4 | 49.88 | 1 | 49.70 | 49.50 | 3 | 3,718 | 0.08% |
|
| 2021/04/14 | 4 | 49.80 | 4 | 48.40 | 50.00 | 0 | 3,796 | 0.00% |
|
| 2021/04/13 | 1 | 49.40 | 3 | 49.78 | 49.40 | -2 | 3,799 | -0.05% |
|
| 2021/04/12 | 2 | 50.65 | 0 | 0.00 | 50.10 | 2 | 3,970 | 0.05% |
|
| 2021/04/09 | 7 | 51.14 | 0 | 0.00 | 51.90 | 7 | 3,932 | 0.18% |
|
| 2021/04/08 | 3 | 51.63 | 11 | 52.61 | 52.20 | -8 | 3,862 | -0.21% |
|
| 2021/04/07 | 17 | 51.58 | 2 | 50.70 | 50.70 | 15 | 3,714 | 0.40% |
|
| 2021/04/06 | 14 | 52.65 | 13 | 52.71 | 52.50 | 1 | 3,493 | 0.03% |
|
| 2021/04/01 | 3 | 49.48 | 6 | 49.47 | 49.60 | -3 | 3,216 | -0.09% |
|
| 2021/03/31 | 21 | 49.05 | 4 | 49.46 | 48.90 | 17 | 3,118 | 0.55% |
|
| 2021/03/30 | 9 | 48.19 | 4 | 48.23 | 48.20 | 5 | 2,822 | 0.18% |
|
| 2021/03/26 | 1 | 46.20 | 0 | 0.00 | 46.60 | 1 | 2,704 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 0.5 | 45.50 | 45.20 | -0.5 | 2,631 | -0.02% |
|
| 2021/03/19 | 2 | 46.35 | 2 | 45.55 | 45.20 | 0 | 2,616 | 0.00% |
|
| 2021/03/18 | 1 | 46.55 | 4 | 46.94 | 46.95 | -3 | 2,538 | -0.12% |
|
| 2021/03/16 | 17 | 48.09 | 14 | 48.40 | 47.55 | 3 | 2,473 | 0.12% |
|
| 2021/03/15 | 5 | 48.44 | 5 | 48.00 | 48.40 | 0 | 2,402 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 3.2 | 46.78 | 47.60 | -3.2 | 2,209 | -0.14% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 45.60 | 45.55 | -2 | 2,186 | -0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 45.45 | 45.85 | -1 | 2,292 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 47.13 | 46.15 | -5 | 2,275 | -0.22% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 2,151 | -0.09% |
|
| 2021/03/04 | 6 | 45.66 | 20 | 46.45 | 45.35 | -14 | 2,166 | -0.65% |
|
| 2021/03/03 | 1 | 44.00 | 0 | 0.00 | 44.60 | 1 | 2,023 | 0.05% |
|
| 2021/03/02 | 1 | 44.90 | 1 | 44.50 | 44.20 | 0 | 2,011 | 0.00% |
|
| 2021/02/26 | 2 | 44.90 | 1 | 44.80 | 44.85 | 1 | 2,003 | 0.05% |
|
| 2021/02/25 | 2 | 45.08 | 1 | 44.90 | 45.20 | 1 | 1,981 | 0.05% |
|
| 2021/02/24 | 1 | 45.10 | 3 | 45.35 | 45.05 | -2 | 1,950 | -0.10% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 1,865 | -0.11% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 43.05 | 43.50 | -1 | 1,855 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 41.80 | 41.90 | -2 | 1,870 | -0.11% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 1,862 | -0.05% |
|
| 2021/01/29 | 2 | 41.30 | 2 | 41.05 | 41.15 | 0 | 1,855 | 0.00% |
|
| 2021/01/28 | 2 | 41.48 | 1 | 41.30 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 8 | 42.08 | 41.95 | -8 | 1,847 | -0.43% |
|
| 2021/01/26 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 8 | 41.99 | 0 | 0.00 | 42.25 | 8 | 1,849 | 0.43% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.25 | 42.45 | -1 | 1,845 | -0.05% |
|
| 2021/01/21 | 3 | 42.70 | 0 | 0.00 | 42.50 | 3 | 1,837 | 0.16% |
|
| 2021/01/20 | 3 | 43.80 | 1 | 42.85 | 42.55 | 2 | 1,823 | 0.11% |
|
| 2021/01/19 | 7 | 44.45 | 1 | 44.25 | 44.25 | 6 | 1,789 | 0.34% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 44.04 | 44.20 | -5 | 1,784 | -0.28% |
|
| 2021/01/15 | 4 | 44.90 | 32 | 45.03 | 44.60 | -28 | 1,782 | -1.57% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 45.20 | 45.15 | -2 | 1,722 | -0.12% |
|
| 2021/01/13 | 1 | 45.05 | 0 | 0.00 | 44.95 | 1 | 1,707 | 0.06% |
|
| 2021/01/12 | 3 | 45.03 | 0 | 0.00 | 45.05 | 3 | 1,690 | 0.18% |
|
| 2021/01/11 | 3 | 45.33 | 0 | 0.00 | 46.05 | 3 | 1,655 | 0.18% |
|
| 2021/01/08 | 2 | 46.05 | 2 | 45.55 | 45.70 | 0 | 1,624 | 0.00% |
|
| 2021/01/07 | 7 | 46.61 | 5 | 46.74 | 46.70 | 2 | 1,588 | 0.13% |
|
| 2021/01/06 | 4 | 46.09 | 13 | 45.20 | 45.15 | -9 | 1,466 | -0.61% |
|
| 2021/01/05 | 24 | 46.51 | 21 | 46.45 | 46.70 | 3 | 1,394 | 0.22% |
|
| 2021/01/04 | 9 | 44.00 | 3 | 44.90 | 44.90 | 6 | 1,172 | 0.51% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 43.25 | 44.00 | -1 | 1,105 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 42.95 | 42.85 | -10 | 1,081 | -0.92% |
|
| 2020/12/29 | 0.2 | 42.80 | 0 | 0.00 | 42.80 | 0.2 | 1,084 | 0.02% |
|
| 2020/12/28 | 8 | 43.45 | 8 | 43.19 | 43.35 | 0 | 1,083 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 42.75 | 42.75 | -5 | 1,073 | -0.47% |
|
| 2020/12/23 | 5 | 42.95 | 0 | 0.00 | 42.70 | 5 | 1,075 | 0.46% |
|
| 2020/12/22 | 16 | 44.03 | 21 | 43.73 | 42.75 | -5 | 1,086 | -0.46% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 42.50 | 41.90 | -5 | 1,080 | -0.46% |
|
| 2020/12/14 | 1 | 43.30 | 1 | 43.00 | 43.00 | 0 | 1,065 | 0.00% |
|
| 2020/12/11 | 14 | 43.41 | 9 | 43.33 | 43.40 | 5 | 1,064 | 0.47% |
|
| 2020/12/10 | 1 | 43.20 | 16 | 43.27 | 43.10 | -15 | 1,050 | -1.43% |
|
| 2020/12/09 | 11 | 44.16 | 12 | 43.90 | 44.10 | -1 | 1,044 | -0.10% |
|
| 2020/12/08 | 13 | 44.25 | 10 | 44.00 | 44.75 | 3 | 1,045 | 0.29% |
|
| 2020/12/07 | 13 | 44.02 | 8 | 44.04 | 44.35 | 5 | 1,043 | 0.48% |
|
| 2020/12/04 | 1 | 46.15 | 0 | 0.00 | 45.05 | 1 | 975 | 0.10% |
|
| 2020/12/02 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 848 | 0.12% |
|
| 2020/12/01 | 7 | 42.63 | 17 | 42.76 | 43.00 | -10 | 854 | -1.17% |
|
| 2020/11/30 | 11 | 43.40 | 0 | 0.00 | 43.15 | 11 | 860 | 1.28% |
|
| 2020/11/27 | 2 | 42.20 | 0 | 0.00 | 42.05 | 2 | 841 | 0.24% |
|
| 2020/11/26 | 2 | 42.25 | 0 | 0.00 | 42.00 | 2 | 877 | 0.23% |
|
| 2020/11/25 | 5 | 42.28 | 0 | 0.00 | 42.25 | 5 | 1,016 | 0.49% |
|
| 2020/11/24 | 5 | 42.20 | 0.4 | 42.30 | 42.30 | 4.6 | 1,028 | 0.44% |
|
| 2020/11/23 | 2 | 42.25 | 0.5 | 42.15 | 42.15 | 1.5 | 1,085 | 0.13% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 1,109 | -0.09% |
|
| 2020/11/19 | 1 | 41.60 | 1 | 41.70 | 41.70 | 0 | 1,145 | 0.00% |
|
| 2020/11/18 | 3 | 41.90 | 0 | 0.00 | 42.00 | 3 | 1,250 | 0.24% |
|
| 2020/11/17 | 8 | 42.66 | 4 | 42.55 | 42.15 | 4 | 1,262 | 0.32% |
|
| 2020/11/16 | 5 | 41.89 | 0 | 0.00 | 41.85 | 5 | 1,278 | 0.39% |
|
| 2020/11/13 | 1 | 41.35 | 0 | 0.00 | 41.45 | 1 | 1,284 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 41.00 | 40.95 | -5 | 1,345 | -0.37% |
|
| 2020/11/04 | 10 | 41.15 | 0 | 0.00 | 41.30 | 10 | 1,392 | 0.72% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 1,415 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 1,445 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 1,530 | -0.07% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 1,836 | -0.11% |
|
| 2020/10/15 | 1 | 40.95 | 1 | 40.15 | 40.40 | 0 | 2,028 | 0.00% |
|
| 2020/10/14 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 2,050 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 40.53 | 40.55 | -2 | 2,102 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 2,255 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 41.10 | 42.25 | -1 | 2,446 | -0.04% |
|
| 2020/09/28 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 3,424 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 3,451 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.35 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 3,494 | -0.03% |
|
| 2020/09/22 | 1 | 42.35 | 0 | 0.00 | 42.20 | 1 | 3,524 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 44.50 | 43.05 | -2 | 3,526 | -0.06% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 43.10 | 43.80 | -2 | 3,519 | -0.06% |
|
| 2020/09/17 | 1 | 42.35 | 0 | 0.00 | 42.45 | 1 | 3,499 | 0.03% |
|
| 2020/09/14 | 3 | 42.68 | 0 | 0.00 | 42.75 | 3 | 3,526 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 43.00 | 42.10 | -1 | 3,523 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 44.03 | 43.00 | -2 | 3,507 | -0.06% |
|
| 2020/09/09 | 1 | 43.95 | 1 | 43.90 | 43.90 | 0 | 3,492 | 0.00% |
|
| 2020/09/07 | 4 | 45.80 | 3 | 44.80 | 44.55 | 1 | 3,478 | 0.03% |
|
| 2020/09/04 | 1 | 44.70 | 0 | 0.00 | 44.95 | 1 | 3,479 | 0.03% |
|
| 2020/09/03 | 2 | 45.90 | 2 | 45.35 | 45.30 | 0 | 3,478 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 45.43 | 45.35 | -2 | 3,467 | -0.06% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 3,459 | -0.03% |
|
| 2020/08/31 | 13 | 46.92 | 13 | 46.68 | 46.20 | 0 | 3,432 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2.1 | 44.70 | 44.35 | -2.1 | 3,292 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 46.05 | 45.15 | -1 | 3,278 | -0.03% |
|
| 2020/08/26 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 3,224 | 0.03% |
|
| 2020/08/25 | 1 | 45.00 | 12 | 45.11 | 45.40 | -11 | 3,196 | -0.34% |
|
| 2020/08/24 | 3 | 44.77 | 3 | 44.98 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/21 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 3,051 | 0.03% |
|
| 2020/08/20 | 1 | 43.25 | 3 | 40.63 | 41.70 | -2 | 3,032 | -0.07% |
|
| 2020/08/19 | 12 | 43.41 | 2 | 43.20 | 43.15 | 10 | 2,997 | 0.33% |
|
| 2020/08/18 | 10 | 43.90 | 0 | 0.00 | 43.90 | 10 | 2,984 | 0.34% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 44.70 | 44.60 | -5 | 2,965 | -0.17% |
|
| 2020/08/13 | 5 | 44.61 | 5 | 43.45 | 43.50 | 0 | 2,939 | 0.00% |
|
| 2020/08/12 | 2 | 43.20 | 0 | 0.00 | 43.70 | 2 | 2,915 | 0.07% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 44.05 | 43.35 | -2 | 2,907 | -0.07% |
|
| 2020/08/07 | 11 | 44.41 | 0 | 0.00 | 44.25 | 11 | 2,921 | 0.38% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 45.30 | 44.90 | -1 | 2,913 | -0.03% |
|
| 2020/08/05 | 1 | 45.95 | 0 | 0.00 | 45.70 | 1 | 2,918 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 44.45 | 44.40 | -2 | 2,932 | -0.07% |
|
| 2020/08/03 | 4 | 44.54 | 0 | 0.00 | 44.30 | 4 | 2,989 | 0.13% |
|
| 2020/07/31 | 5 | 44.55 | 0 | 0.00 | 44.90 | 5 | 3,001 | 0.17% |
|
| 2020/07/30 | 1 | 44.40 | 0 | 0.00 | 44.45 | 1 | 2,976 | 0.03% |
|
| 2020/07/29 | 1 | 44.70 | 0 | 0.00 | 44.50 | 1 | 2,951 | 0.03% |
|
| 2020/07/28 | 11 | 47.12 | 0 | 0.00 | 44.25 | 11 | 2,924 | 0.38% |
|
| 2020/07/27 | 1 | 50.10 | 3 | 49.15 | 46.20 | -2 | 2,815 | -0.07% |
|
| 2020/07/24 | 3 | 47.93 | 0 | 0.00 | 47.15 | 3 | 2,675 | 0.11% |
|
| 2020/07/23 | 2 | 48.85 | 2 | 49.20 | 48.70 | 0 | 2,598 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 2,542 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 47.90 | 48.00 | -3 | 2,431 | -0.12% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 45.80 | 46.90 | -2 | 2,388 | -0.08% |
|
| 2020/07/17 | 3 | 48.10 | 0 | 0.00 | 47.30 | 3 | 2,362 | 0.13% |
|
| 2020/07/16 | 2 | 47.33 | 0 | 0.00 | 46.95 | 2 | 2,315 | 0.09% |
|
| 2020/07/15 | 0 | 0.00 | 8 | 47.80 | 47.75 | -8 | 2,281 | -0.35% |
|
| 2020/07/14 | 2 | 48.35 | 0 | 0.00 | 47.80 | 2 | 2,232 | 0.09% |
|
| 2020/07/13 | 21 | 50.57 | 0 | 0.00 | 50.10 | 21 | 2,161 | 0.97% |
|
| 2020/07/10 | 16 | 50.32 | 7 | 49.69 | 51.40 | 9 | 2,095 | 0.43% |
|
| 2020/07/09 | 20 | 52.10 | 8 | 52.03 | 50.80 | 12 | 1,975 | 0.61% |
|
| 2020/07/08 | 28 | 53.47 | 100 | 53.00 | 53.40 | -72 | 1,737 | -4.14% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 50.00 | 50.00 | -4 | 1,121 | -0.36% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 45.50 | 45.50 | -5 | 999 | -0.50% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 38.80 | 38.90 | -2 | 867 | -0.23% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 38.00 | 38.20 | -2 | 829 | -0.24% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 36.80 | 37.10 | -2 | 846 | -0.24% |
|
| 2020/06/11 | 20 | 37.78 | 0 | 0.00 | 37.45 | 20 | 840 | 2.38% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 852 | -0.23% |
|
| 2020/06/02 | 5 | 37.80 | 0 | 0.00 | 37.55 | 5 | 852 | 0.59% |
|
| 2020/05/26 | 2 | 37.35 | 0 | 0.00 | 37.20 | 2 | 850 | 0.24% |
|
| 2020/05/25 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 841 | 0.12% |
|
| 2020/05/21 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 839 | 0.12% |
|
| 2020/05/18 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 834 | 0.24% |
|
| 2020/05/14 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 794 | 0.13% |
|
| 2020/05/13 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/12 | 3 | 37.80 | 2 | 37.63 | 37.50 | 1 | 773 | 0.13% |
|
| 2020/05/11 | 9.5 | 37.82 | 3 | 38.08 | 38.10 | 6.5 | 751 | 0.87% |
|
| 2020/05/08 | 0 | 0.00 | 19 | 36.38 | 36.95 | -19 | 698 | -2.72% |
|
| 2020/05/06 | 0 | 0.00 | 18 | 33.28 | 33.25 | -18 | 615 | -2.92% |
|
| 2020/05/05 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 616 | 0.16% |
|
| 2020/05/04 | 7 | 33.06 | 0 | 0.00 | 32.95 | 7 | 614 | 1.14% |
|
| 2020/04/30 | 20.1 | 33.52 | 0 | 0.00 | 33.55 | 20.1 | 611 | 3.29% |
|
| 2020/04/29 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 619 | 0.16% |
|
| 2020/04/27 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 653 | 0.31% |
|
| 2020/04/24 | 7 | 32.45 | 0 | 0.00 | 32.60 | 7 | 653 | 1.07% |
|
| 2020/04/15 | 0.3 | 33.00 | 0 | 0.00 | 33.00 | 0.3 | 644 | 0.05% |
|
| 2020/04/14 | 0.2 | 32.90 | 0 | 0.00 | 32.80 | 0.2 | 641 | 0.03% |
|
| 2020/04/13 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 644 | 0.31% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 28.45 | 28.70 | -2 | 584 | -0.34% |
|
| 2020/03/16 | 2 | 29.60 | 0 | 0.00 | 29.10 | 2 | 577 | 0.35% |
|
| 2020/03/13 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 565 | 0.35% |
|
| 2020/03/12 | 2 | 32.65 | 0 | 0.00 | 31.20 | 2 | 541 | 0.37% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 507 | -0.20% |
|
| 2020/02/27 | 1 | 35.20 | 3 | 35.35 | 35.30 | -2 | 513 | -0.39% |
|
| 2020/02/26 | 0 | 0.00 | 0.1 | 37.50 | 35.60 | -0.1 | 518 | -0.02% |
|
| 2020/02/21 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 520 | 0.19% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 35.00 | 35.05 | -5 | 557 | -0.90% |
|
| 2020/02/10 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 554 | 0.36% |
|
| 2020/02/03 | 2 | 35.05 | 0 | 0.00 | 35.60 | 2 | 594 | 0.34% |
|
| 2020/01/30 | 3 | 36.62 | 1 | 36.40 | 36.50 | 2 | 582 | 0.34% |
|
| 2020/01/20 | 0.5 | 39.00 | 0 | 0.00 | 39.00 | 0.5 | 560 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 39.12 | 39.10 | -3 | 565 | -0.53% |
|
| 2020/01/15 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 582 | 0.17% |
|
| 2020/01/13 | 1 | 38.25 | 0 | 0.00 | 38.70 | 1 | 605 | 0.17% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 39.65 | 39.60 | -2 | 733 | -0.27% |
|
| 2019/12/25 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 785 | 0.25% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 39.65 | 39.65 | -3 | 798 | -0.38% |
|
| 2019/12/23 | 3 | 40.10 | 3 | 39.95 | 39.95 | 0 | 803 | 0.00% |
|
| 2019/12/20 | 3 | 40.25 | 0 | 0.00 | 40.15 | 3 | 833 | 0.36% |
|
| 2019/12/09 | 5 | 39.55 | 0 | 0.00 | 39.55 | 5 | 862 | 0.58% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 39.63 | 39.60 | -2 | 930 | -0.21% |
|
| 2019/11/28 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 935 | 0.11% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 39.15 | 39.10 | -2 | 929 | -0.22% |
|
| 2019/11/20 | 2 | 39.40 | 0 | 0.00 | 39.05 | 2 | 928 | 0.22% |
|
| 2019/11/18 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 943 | 0.11% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 983 | -0.10% |
|
| 2019/11/04 | 10 | 39.98 | 10 | 40.40 | 40.25 | 0 | 982 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 955 | -0.10% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 971 | -0.11% |
|
| 2019/10/28 | 2 | 39.55 | 0 | 0.00 | 39.45 | 2 | 980 | 0.20% |
|
| 2019/10/18 | 1 | 38.95 | 1 | 39.25 | 39.50 | 0 | 980 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 941 | -0.11% |
|
| 2019/10/08 | 6 | 37.60 | 0 | 0.00 | 37.40 | 6 | 942 | 0.64% |
|
| 2019/10/07 | 1 | 36.70 | 6 | 37.03 | 36.80 | -5 | 942 | -0.53% |
|
| 2019/10/04 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/09/18 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 1,054 | 0.19% |
|
| 2019/09/10 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 1,059 | 0.09% |
|
| 2019/09/04 | 5 | 41.65 | 0 | 0.00 | 41.70 | 5 | 1,024 | 0.49% |
|
| 2019/08/29 | 3 | 41.40 | 0 | 0.00 | 41.45 | 3 | 1,041 | 0.29% |
|
| 2019/08/26 | 12 | 41.54 | 0 | 0.00 | 41.45 | 12 | 1,047 | 1.15% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 1,048 | -0.10% |
|
| 2019/08/21 | 30 | 42.63 | 0 | 0.00 | 42.55 | 30 | 1,070 | 2.80% |
|
| 2019/08/20 | 26 | 42.65 | 2 | 42.45 | 42.95 | 24 | 1,067 | 2.25% |
|
| 2019/08/14 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 1,106 | 0.18% |
|
| 2019/07/24 | 0 | 0.00 | 9 | 45.77 | 45.80 | -9 | 1,606 | -0.56% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 44.70 | 44.70 | 0 | 1,599 | 0.00% |
|
| 2019/07/17 | 7 | 44.51 | 0 | 0.00 | 44.70 | 7 | 1,721 | 0.41% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 1,756 | -0.06% |
|
| 2019/07/12 | 0 | 0.00 | 70 | 45.13 | 45.10 | -70 | 1,768 | -3.96% |
|
| 2019/07/10 | 2 | 45.50 | 0 | 0.00 | 45.20 | 2 | 1,821 | 0.11% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 48.95 | 48.95 | -20 | 1,784 | -1.12% |
|
| 2019/07/08 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 1,770 | 0.06% |
|
| 2019/07/03 | 1 | 48.35 | 0 | 0.00 | 48.25 | 1 | 1,838 | 0.05% |
|
| 2019/07/01 | 10 | 48.20 | 0 | 0.00 | 47.95 | 10 | 1,843 | 0.54% |
|
| 2019/06/11 | 5 | 46.60 | 0 | 0.00 | 46.80 | 5 | 2,137 | 0.23% |
|
| 2019/05/28 | 5 | 46.50 | 0 | 0.00 | 46.45 | 5 | 2,151 | 0.23% |
|
| 2019/05/24 | 1 | 47.40 | 0 | 0.00 | 46.90 | 1 | 2,158 | 0.05% |
|
| 2019/05/23 | 1 | 46.50 | 4 | 46.70 | 46.25 | -3 | 2,142 | -0.14% |
|
| 2019/05/22 | 1 | 48.45 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 50.30 | 49.00 | -1 | 2,047 | -0.05% |
|
| 2019/05/15 | 70 | 51.50 | 1 | 51.60 | 51.70 | 69 | 1,996 | 3.46% |
|
| 2019/05/14 | 4 | 49.10 | 4 | 48.45 | 50.30 | 0 | 1,919 | 0.00% |
|
| 2019/05/13 | 2 | 51.45 | 1 | 50.50 | 50.40 | 1 | 1,877 | 0.05% |
|
| 2019/05/02 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 1,582 | 0.06% |
|
| 2019/04/25 | 2 | 50.30 | 2 | 50.65 | 50.60 | 0 | 1,514 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 49.00 | 49.20 | -5 | 1,446 | -0.35% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 50.00 | 49.60 | -2 | 1,383 | -0.14% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 49.55 | 49.80 | -1 | 1,359 | -0.07% |
|
| 2019/04/15 | 2 | 50.30 | 0 | 0.00 | 51.00 | 2 | 1,297 | 0.15% |
|
| 2019/04/12 | 4 | 49.80 | 0 | 0.00 | 49.80 | 4 | 1,266 | 0.32% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 49.95 | 50.10 | -2 | 1,208 | -0.17% |
|
| 2019/04/03 | 5 | 48.60 | 0 | 0.00 | 48.15 | 5 | 1,048 | 0.48% |
|
| 2019/03/28 | 1 | 47.00 | 2 | 47.05 | 47.00 | -1 | 894 | -0.11% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 859 | -0.12% |
|
| 2019/03/26 | 3 | 46.95 | 0.1 | 46.10 | 46.20 | 2.9 | 834 | 0.35% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 766 | -0.13% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 45.10 | 44.90 | -3 | 734 | -0.41% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.30 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/12 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 676 | 0.15% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 42.80 | 42.85 | -1 | 685 | -0.15% |
|
| 2019/03/06 | 1 | 42.10 | 0 | 0.00 | 42.35 | 1 | 741 | 0.13% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 800 | -0.12% |
|
| 2019/02/25 | 2 | 41.30 | 0 | 0.00 | 41.70 | 2 | 798 | 0.25% |
|
| 2019/02/18 | 2 | 41.18 | 0 | 0.00 | 41.15 | 2 | 795 | 0.25% |
|
| 2019/02/15 | 1 | 42.45 | 1 | 42.05 | 41.70 | 0 | 783 | 0.00% |
|
| 2019/01/22 | 10 | 40.55 | 0 | 0.00 | 40.45 | 10 | 792 | 1.26% |
|
| 2018/12/27 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 905 | 0.11% |
|
| 2018/12/24 | 1 | 42.00 | 1 | 42.55 | 42.80 | 0 | 909 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 922 | -0.11% |
|
| 2018/12/10 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 951 | 0.11% |
|
| 2018/12/07 | 1 | 43.00 | 1 | 44.05 | 43.80 | 0 | 947 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 888 | -0.11% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 972 | -0.10% |
|
| 2018/11/14 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 1,033 | 0.10% |
|
| 2018/11/09 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 1,214 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 39.70 | 39.95 | -1 | 1,367 | -0.07% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 37.50 | 37.70 | -5 | 1,428 | -0.35% |
|
| 2018/10/29 | 0 | 0.00 | 11 | 37.29 | 37.20 | -11 | 1,541 | -0.71% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 39.08 | 39.65 | -2 | 1,597 | -0.13% |
|
| 2018/10/17 | 1 | 38.80 | 1 | 39.15 | 38.80 | 0 | 1,597 | 0.00% |
|
| 2018/10/16 | 5 | 38.50 | 0 | 0.00 | 38.35 | 5 | 1,590 | 0.31% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 37.90 | 38.20 | -5 | 1,592 | -0.31% |
|
| 2018/10/11 | 11 | 37.40 | 0 | 0.00 | 37.35 | 11 | 1,594 | 0.69% |
|
| 2018/10/08 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 1,532 | 0.07% |
|
| 2018/09/14 | 5 | 43.66 | 5 | 43.70 | 43.75 | 0 | 1,639 | 0.00% |
|
| 2018/09/05 | 20 | 45.98 | 20 | 45.82 | 45.65 | 0 | 1,856 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 45.25 | 45.75 | -2 | 1,937 | -0.10% |
|
| 2018/08/30 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 1,974 | 0.05% |
|
| 2018/08/29 | 13 | 46.62 | 13 | 46.27 | 46.30 | 0 | 1,985 | 0.00% |
|
| 2018/08/28 | 5 | 46.02 | 4 | 46.15 | 46.50 | 1 | 1,955 | 0.05% |
|
| 2018/08/24 | 2 | 45.00 | 2 | 45.15 | 45.00 | 0 | 1,908 | 0.00% |
|
| 2018/08/22 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 1,912 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 45.80 | 45.95 | -1 | 1,903 | -0.05% |
|
| 2018/08/17 | 1 | 45.25 | 0 | 0.00 | 45.40 | 1 | 1,908 | 0.05% |
|
| 2018/08/16 | 7 | 44.69 | 1 | 45.55 | 45.85 | 6 | 1,861 | 0.32% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 43.50 | 44.15 | -1 | 1,755 | -0.06% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 41.75 | 41.55 | -2 | 1,678 | -0.12% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 43.30 | 43.70 | -1 | 1,541 | -0.06% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 43.15 | 42.85 | -1 | 1,511 | -0.07% |
|
| 2018/07/30 | 3 | 42.67 | 2 | 42.60 | 43.00 | 1 | 1,501 | 0.07% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 1,483 | -0.07% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 41.65 | 41.90 | -1 | 1,475 | -0.07% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 1,490 | -0.07% |
|
| 2018/07/18 | 2 | 42.35 | 0 | 0.00 | 42.00 | 2 | 1,517 | 0.13% |
|
| 2018/07/16 | 1 | 42.65 | 0 | 42.65 | 42.75 | 1 | 1,509 | 0.06% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 41.45 | 41.85 | -1 | 1,568 | -0.06% |
|
| 2018/07/09 | 2 | 41.60 | 1 | 41.90 | 42.10 | 1 | 1,567 | 0.06% |
|
| 2018/07/06 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 1,592 | 0.13% |
|
| 2018/07/05 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 1,593 | 0.13% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 42.20 | 41.50 | -2 | 1,611 | -0.12% |
|
| 2018/06/28 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 1,676 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 1,659 | -0.06% |
|
| 2018/06/15 | 1 | 45.50 | 0 | 0.00 | 44.95 | 1 | 1,663 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 46.60 | 46.85 | -4 | 1,421 | -0.28% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 1,479 | -0.07% |
|
| 2018/05/28 | 1 | 47.50 | 0 | 0.00 | 48.00 | 1 | 1,519 | 0.07% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 47.60 | 47.20 | -2 | 1,525 | -0.13% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 46.50 | 46.90 | -1 | 1,519 | -0.07% |
|
| 2018/05/22 | 1 | 47.00 | 5 | 47.15 | 47.30 | -4 | 1,526 | -0.26% |
|
| 2018/05/21 | 10 | 46.44 | 4 | 46.79 | 47.15 | 6 | 1,519 | 0.39% |
|
| 2018/05/11 | 2 | 45.75 | 0 | 0.00 | 45.00 | 2 | 1,830 | 0.11% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 42.50 | 42.35 | -1 | 2,653 | -0.04% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 44.40 | 44.35 | -1 | 3,197 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 43.45 | 43.30 | -1 | 3,615 | -0.03% |
|
| 2018/04/13 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 4,085 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 47.30 | 47.10 | -6 | 4,235 | -0.14% |
|
| 2018/04/03 | 3 | 47.30 | 1 | 47.25 | 47.30 | 2 | 4,412 | 0.05% |
|
| 2018/04/02 | 1 | 46.75 | 0 | 0.00 | 48.00 | 1 | 4,452 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 45.50 | 45.75 | -1 | 5,695 | -0.02% |
|
| 2018/03/19 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 5,678 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 47.09 | 47.25 | -3 | 5,658 | -0.05% |
|
| 2018/03/15 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/14 | 1 | 47.15 | 0.1 | 47.40 | 47.35 | 0.9 | 5,646 | 0.02% |
|
| 2018/03/12 | 3 | 48.30 | 0 | 0.00 | 48.50 | 3 | 5,630 | 0.05% |
|
| 2018/02/22 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 5,565 | 0.04% |
|
| 2018/02/21 | 1 | 50.20 | 2 | 50.90 | 50.90 | -1 | 5,563 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 48.60 | 50.70 | -2 | 5,536 | -0.04% |
|
| 2018/02/07 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 5,471 | 0.04% |
|
| 2018/02/05 | 1 | 51.70 | 0 | 0.00 | 52.60 | 1 | 5,496 | 0.02% |
|
| 2018/02/01 | 3 | 53.40 | 6 | 53.50 | 52.90 | -3 | 5,513 | -0.05% |
|
| 2018/01/31 | 1 | 53.20 | 0 | 0.00 | 53.80 | 1 | 5,515 | 0.02% |
|
| 2018/01/29 | 3 | 54.30 | 0 | 0.00 | 53.70 | 3 | 5,645 | 0.05% |
|
| 2018/01/25 | 1 | 55.40 | 2 | 54.10 | 54.30 | -1 | 5,551 | -0.02% |
|
| 2018/01/24 | 2 | 53.10 | 0 | 0.00 | 55.00 | 2 | 5,524 | 0.04% |
|
| 2018/01/22 | 7 | 53.96 | 9 | 53.66 | 54.60 | -2 | 5,472 | -0.04% |
|
| 2018/01/18 | 6 | 55.17 | 0 | 0.00 | 54.50 | 6 | 5,542 | 0.11% |
|
| 2018/01/17 | 10 | 54.80 | 12 | 55.58 | 54.40 | -2 | 5,908 | -0.03% |
|
| 2018/01/16 | 5 | 54.30 | 8 | 54.13 | 53.90 | -3 | 5,799 | -0.05% |
|
| 2018/01/15 | 6 | 52.98 | 34.2 | 54.22 | 54.80 | -28.2 | 5,700 | -0.49% |
|
| 2018/01/12 | 24 | 53.87 | 28 | 54.55 | 53.20 | -4 | 5,469 | -0.07% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 50.23 | 51.00 | -3 | 5,056 | -0.06% |
|
| 2018/01/10 | 1 | 50.00 | 2 | 50.25 | 48.95 | -1 | 4,929 | -0.02% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 47.00 | 47.10 | 0 | 4,696 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 46.90 | 46.60 | -3 | 4,679 | -0.06% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 47.90 | 47.10 | -7 | 4,710 | -0.15% |
|
| 2018/01/03 | 1 | 48.85 | 7 | 48.68 | 48.70 | -6 | 4,601 | -0.13% |
|
| 2018/01/02 | 4 | 49.06 | 8 | 49.26 | 48.85 | -4 | 4,534 | -0.09% |
|