券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 8 | 22.34 | 0 | 0.00 | 21.55 | 8 | 632 | 1.26% |
|
| 2025/04/22 | 0 | 0.00 | 6 | 22.04 | 22.15 | -6 | 618 | -0.97% |
|
| 2025/04/15 | 3 | 21.93 | 3 | 21.80 | 21.95 | 0 | 632 | 0.00% |
|
| 2025/04/11 | 4 | 20.18 | 0 | 0.00 | 20.50 | 4 | 630 | 0.63% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 640 | -0.31% |
|
| 2025/04/09 | 2 | 18.58 | 1 | 18.25 | 18.20 | 1 | 642 | 0.16% |
|
| 2025/04/08 | 2 | 20.05 | 3 | 20.15 | 20.20 | -1 | 627 | -0.16% |
|
| 2025/03/24 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 617 | 0.16% |
|
| 2025/03/13 | 3 | 27.80 | 0 | 0.00 | 27.40 | 3 | 682 | 0.44% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 772 | -0.13% |
|
| 2025/03/06 | 1 | 27.65 | 0 | 0.00 | 27.20 | 1 | 794 | 0.13% |
|
| 2025/03/04 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 811 | 0.25% |
|
| 2025/02/27 | 9 | 29.37 | 1 | 29.45 | 28.80 | 8 | 821 | 0.97% |
|
| 2025/02/26 | 0 | 0.00 | 5 | 30.25 | 29.95 | -5 | 874 | -0.57% |
|
| 2025/02/25 | 2 | 29.55 | 0 | 0.00 | 28.50 | 2 | 875 | 0.23% |
|
| 2025/02/20 | 1 | 28.30 | 1 | 28.00 | 27.85 | 0 | 943 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 1,067 | -0.09% |
|
| 2025/02/17 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 1,169 | 0.09% |
|
| 2025/02/10 | 2 | 28.35 | 2 | 28.48 | 28.05 | 0 | 1,569 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 25.50 | 26.20 | -1 | 4,091 | -0.02% |
|
| 2025/01/08 | 0.1 | 25.75 | 0 | 0.00 | 26.20 | 0.1 | 4,608 | 0.00% |
|
| 2024/12/26 | 1 | 28.75 | 1 | 28.65 | 28.75 | 0 | 4,742 | 0.00% |
|
| 2024/12/24 | 1 | 28.50 | 1 | 29.05 | 28.50 | 0 | 4,818 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 28.35 | 28.15 | 0 | 4,909 | 0.00% |
|
| 2024/12/17 | 1 | 29.10 | 1 | 28.75 | 28.85 | 0 | 5,192 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 3 | 29.25 | 28.85 | -3 | 5,492 | -0.05% |
|
| 2024/12/13 | 0 | 0.00 | 0.1 | 30.25 | 30.00 | -0.1 | 5,751 | 0.00% |
|
| 2024/12/12 | 0.1 | 29.60 | 0 | 0.00 | 29.35 | 0.1 | 5,892 | 0.00% |
|
| 2024/12/10 | 0.2 | 29.80 | 1 | 29.80 | 29.55 | -0.8 | 6,118 | -0.01% |
|
| 2024/12/06 | 1.2 | 32.25 | 0 | 0.00 | 31.20 | 1.2 | 6,082 | 0.02% |
|
| 2024/12/05 | 2.2 | 33.16 | 2 | 32.85 | 32.65 | 0.2 | 6,054 | 0.00% |
|
| 2024/12/03 | 1 | 30.90 | 4 | 30.66 | 30.45 | -3 | 5,980 | -0.05% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 30.70 | 30.55 | -1 | 5,976 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 5,969 | -0.02% |
|
| 2024/11/28 | 2 | 31.80 | 19.1 | 31.24 | 30.95 | -17.1 | 5,984 | -0.29% |
|
| 2024/11/27 | 5 | 31.70 | 4 | 31.86 | 31.65 | 1 | 5,985 | 0.02% |
|
| 2024/11/26 | 1 | 31.95 | 3 | 32.18 | 32.10 | -2 | 5,974 | -0.03% |
|
| 2024/11/25 | 9 | 32.01 | 3 | 32.23 | 32.30 | 6 | 5,954 | 0.10% |
|
| 2024/11/22 | 3 | 34.17 | 27 | 34.49 | 33.70 | -24 | 5,877 | -0.41% |
|
| 2024/11/21 | 2 | 32.70 | 2 | 32.73 | 32.75 | 0 | 5,807 | 0.00% |
|
| 2024/11/20 | 10 | 32.83 | 0 | 0.00 | 32.70 | 10 | 5,787 | 0.17% |
|
| 2024/11/19 | 2 | 33.00 | 1 | 34.00 | 33.65 | 1 | 5,734 | 0.02% |
|
| 2024/11/18 | 2 | 33.25 | 3 | 33.53 | 33.65 | -1 | 5,683 | -0.02% |
|
| 2024/11/14 | 4 | 32.98 | 5 | 33.33 | 33.80 | -1 | 5,567 | -0.02% |
|
| 2024/11/13 | 7 | 32.64 | 7 | 32.64 | 33.40 | 0 | 5,467 | 0.00% |
|
| 2024/11/12 | 3 | 31.85 | 3 | 31.92 | 31.30 | 0 | 5,399 | 0.00% |
|
| 2024/11/08 | 18 | 33.11 | 6 | 33.47 | 32.85 | 12 | 5,316 | 0.23% |
|
| 2024/11/07 | 9 | 35.10 | 6 | 36.03 | 34.75 | 3 | 5,233 | 0.06% |
|
| 2024/11/06 | 7.1 | 34.64 | 0 | 0.00 | 34.15 | 7.1 | 5,114 | 0.14% |
|
| 2024/11/05 | 1 | 35.40 | 1 | 35.95 | 35.70 | 0 | 5,034 | 0.00% |
|
| 2024/11/04 | 3 | 36.33 | 2 | 36.45 | 35.55 | 1 | 4,959 | 0.02% |
|
| 2024/11/01 | 15 | 36.38 | 15 | 36.51 | 37.30 | 0 | 4,872 | 0.00% |
|
| 2024/10/30 | 50 | 38.37 | 38.1 | 38.29 | 37.60 | 11.9 | 4,679 | 0.25% |
|
| 2024/10/29 | 0 | 0.00 | 7 | 38.04 | 38.20 | -7 | 3,885 | -0.18% |
|
| 2024/10/28 | 42.1 | 37.06 | 38 | 36.80 | 34.75 | 4.1 | 3,742 | 0.11% |
|
| 2024/10/25 | 3 | 36.93 | 2 | 38.15 | 38.15 | 1 | 2,958 | 0.03% |
|
| 2024/10/24 | 3 | 32.75 | 8.4 | 33.83 | 34.70 | -5.4 | 2,631 | -0.21% |
|
| 2024/10/23 | 4 | 31.53 | 4 | 31.61 | 31.55 | 0 | 2,404 | 0.00% |
|
| 2024/10/22 | 1 | 30.35 | 0 | 0.00 | 31.75 | 1 | 2,288 | 0.04% |
|
| 2024/10/09 | 1 | 28.60 | 1 | 28.30 | 27.85 | 0 | 2,414 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 44 | 29.63 | 29.85 | -44 | 2,391 | -1.84% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 29.50 | 30.20 | -1 | 2,378 | -0.04% |
|
| 2024/10/04 | 3 | 29.25 | 0 | 0.00 | 28.90 | 3 | 2,354 | 0.13% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 29.45 | 30.50 | -1 | 2,321 | -0.04% |
|
| 2024/09/27 | 11 | 29.89 | 0 | 0.00 | 30.35 | 11 | 2,277 | 0.48% |
|
| 2024/09/26 | 13 | 30.07 | 2 | 30.85 | 29.70 | 11 | 2,243 | 0.49% |
|
| 2024/09/25 | 6 | 30.53 | 0 | 0.00 | 30.40 | 6 | 2,194 | 0.27% |
|
| 2024/09/24 | 1 | 31.25 | 4 | 30.00 | 30.05 | -3 | 2,156 | -0.14% |
|
| 2024/09/23 | 2 | 31.28 | 3 | 30.63 | 30.75 | -1 | 2,091 | -0.05% |
|
| 2024/09/20 | 3 | 31.82 | 3 | 30.73 | 30.80 | 0 | 2,018 | 0.00% |
|
| 2024/09/19 | 5 | 32.34 | 0 | 0.00 | 32.00 | 5 | 1,925 | 0.26% |
|
| 2024/09/18 | 4 | 33.25 | 16.1 | 34.20 | 33.20 | -12.1 | 1,793 | -0.67% |
|
| 2024/09/16 | 1 | 35.25 | 1.6 | 35.25 | 35.25 | -0.6 | 1,490 | -0.04% |
|
| 2024/09/13 | 2.1 | 30.01 | 0 | 0.00 | 32.05 | 2.1 | 1,218 | 0.17% |
|
| 2024/09/12 | 1 | 28.80 | 2 | 28.88 | 29.15 | -1 | 1,060 | -0.09% |
|
| 2024/09/11 | 10 | 28.71 | 4 | 29.70 | 27.50 | 6 | 984 | 0.61% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 28.28 | 27.60 | -3 | 781 | -0.38% |
|
| 2024/08/29 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 753 | 0.13% |
|
| 2024/08/19 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 712 | 0.14% |
|
| 2024/08/16 | 1 | 26.25 | 0 | 0.00 | 25.70 | 1 | 707 | 0.14% |
|
| 2024/07/18 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 421 | 0.24% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 27.20 | 27.20 | -6 | 147 | -4.07% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 23.60 | 24.75 | -1 | 120 | -0.83% |
|
| 2024/07/08 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 99 | 1.00% |
|
