券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 18 | 79.21 | 23 | 79.20 | 78.50 | -5 | 34,221 | -0.01% |
|
| 2024/05/15 | 11 | 80.82 | 12 | 79.75 | 79.00 | -1 | 34,403 | 0.00% |
|
| 2024/05/14 | 2 | 81.35 | 7 | 81.73 | 82.50 | -5 | 34,001 | -0.01% |
|
| 2024/05/13 | 33 | 81.83 | 17 | 80.90 | 80.80 | 16 | 33,931 | 0.05% |
|
| 2024/05/10 | 25 | 84.00 | 21 | 83.36 | 84.00 | 4 | 33,593 | 0.01% |
|
| 2024/05/09 | 33 | 85.36 | 42 | 85.58 | 84.90 | -9 | 33,311 | -0.03% |
|
| 2024/05/08 | 44 | 83.48 | 53 | 83.93 | 84.20 | -9 | 32,507 | -0.03% |
|
| 2024/05/07 | 84.2 | 85.78 | 63 | 86.15 | 82.40 | 21.2 | 31,547 | 0.07% |
|
| 2024/05/06 | 40 | 79.66 | 57.1 | 80.97 | 82.00 | -17.1 | 29,402 | -0.06% |
|
| 2024/05/03 | 13.1 | 72.80 | 21.1 | 72.86 | 74.60 | -8 | 28,543 | -0.03% |
|
| 2024/05/02 | 49 | 73.29 | 43 | 72.05 | 71.50 | 6 | 28,272 | 0.02% |
|
| 2024/04/30 | 68.2 | 74.16 | 64.1 | 73.74 | 73.50 | 4.1 | 28,300 | 0.01% |
|
| 2024/04/29 | 77.6 | 75.24 | 63 | 73.66 | 72.70 | 14.6 | 28,028 | 0.05% |
|
| 2024/04/26 | 73.2 | 73.22 | 75 | 73.91 | 72.60 | -1.8 | 27,486 | -0.01% |
|
| 2024/04/25 | 36 | 71.66 | 36 | 71.04 | 72.30 | 0 | 26,960 | 0.00% |
|
| 2024/04/24 | 12 | 69.28 | 13 | 69.65 | 69.40 | -1 | 27,043 | 0.00% |
|
| 2024/04/23 | 2 | 66.90 | 1 | 66.70 | 66.00 | 1 | 27,604 | 0.00% |
|
| 2024/04/22 | 5 | 67.82 | 81.1 | 66.56 | 65.10 | -76.1 | 28,620 | -0.27% |
|
| 2024/04/19 | 8 | 67.84 | 9 | 67.22 | 67.80 | -1 | 29,419 | 0.00% |
|
| 2024/04/18 | 8.1 | 69.92 | 4 | 70.83 | 69.40 | 4.1 | 30,545 | 0.01% |
|
| 2024/04/17 | 97 | 70.45 | 16 | 70.26 | 70.10 | 81 | 30,763 | 0.26% |
|
| 2024/04/16 | 3 | 68.53 | 29 | 69.22 | 69.90 | -26 | 30,502 | -0.09% |
|
| 2024/04/15 | 13 | 72.58 | 3 | 72.53 | 71.80 | 10 | 30,271 | 0.03% |
|
| 2024/04/12 | 18 | 72.31 | 9 | 73.43 | 73.60 | 9 | 30,325 | 0.03% |
|
| 2024/04/11 | 3 | 70.50 | 6 | 71.35 | 71.40 | -3 | 30,219 | -0.01% |
|
| 2024/04/10 | 28 | 72.14 | 24.3 | 70.97 | 70.60 | 3.7 | 30,546 | 0.01% |
|
| 2024/04/09 | 43 | 74.75 | 98 | 74.18 | 74.00 | -55 | 30,654 | -0.18% |
|
| 2024/04/08 | 88 | 71.18 | 79.6 | 72.74 | 75.00 | 8.4 | 30,807 | 0.03% |
|
| 2024/04/03 | 172.2 | 74.13 | 166.6 | 73.43 | 70.90 | 5.6 | 30,316 | 0.02% |
大買/大賣/
|
| 2024/04/02 | 74 | 70.34 | 71.2 | 71.71 | 72.60 | 2.8 | 28,227 | 0.01% |
|
| 2024/04/01 | 53 | 64.87 | 19 | 65.39 | 66.00 | 34 | 27,024 | 0.13% |
|
| 2024/03/29 | 25 | 59.16 | 32 | 60.83 | 60.00 | -7 | 26,376 | -0.03% |
|
| 2024/03/28 | 31 | 59.10 | 26 | 59.78 | 58.60 | 5 | 26,121 | 0.02% |
|
| 2024/03/27 | 15 | 60.25 | 24 | 59.14 | 59.00 | -9 | 25,960 | -0.03% |
|
| 2024/03/26 | 13.1 | 62.18 | 11 | 62.48 | 60.10 | 2.1 | 25,720 | 0.01% |
|
| 2024/03/25 | 25 | 63.84 | 43 | 63.70 | 64.20 | -18 | 25,064 | -0.07% |
|
| 2024/03/22 | 64.3 | 59.55 | 22 | 59.87 | 59.30 | 42.3 | 24,351 | 0.17% |
|
| 2024/03/21 | 90.3 | 58.00 | 112 | 58.06 | 59.40 | -21.7 | 23,600 | -0.09% |
大賣/
|
| 2024/03/20 | 1.1 | 55.37 | 4 | 54.25 | 55.60 | -2.9 | 22,593 | -0.01% |
|
| 2024/03/19 | 104 | 55.40 | 87 | 55.99 | 54.70 | 17 | 22,288 | 0.08% |
大買/
|
| 2024/03/18 | 98 | 55.82 | 108 | 57.30 | 54.50 | -10 | 21,639 | -0.05% |
大賣/
|
| 2024/03/15 | 41.4 | 54.62 | 17 | 55.48 | 54.40 | 24.4 | 20,156 | 0.12% |
|
| 2024/03/14 | 22 | 54.89 | 23 | 55.08 | 54.80 | -1 | 19,623 | -0.01% |
|
| 2024/03/13 | 25 | 53.68 | 33 | 54.10 | 53.90 | -8 | 19,181 | -0.04% |
|
| 2024/03/12 | 49.1 | 52.96 | 39 | 52.86 | 53.30 | 10.1 | 18,669 | 0.05% |
|
| 2024/03/11 | 15 | 51.32 | 37.1 | 51.43 | 51.40 | -22 | 18,225 | -0.12% |
|
| 2024/03/08 | 20 | 49.28 | 7 | 50.97 | 49.50 | 13 | 18,052 | 0.07% |
|
| 2024/03/07 | 50 | 52.20 | 21 | 52.15 | 50.10 | 29 | 17,829 | 0.16% |
|
| 2024/03/06 | 29.3 | 53.89 | 79 | 52.04 | 54.10 | -49.7 | 17,048 | -0.29% |
|
| 2024/03/05 | 16 | 49.54 | 5 | 50.00 | 49.70 | 11 | 16,280 | 0.07% |
|
| 2024/03/04 | 12 | 50.97 | 8 | 51.30 | 50.90 | 4 | 16,170 | 0.02% |
|
| 2024/03/01 | 49 | 51.08 | 58 | 50.86 | 51.10 | -9 | 16,019 | -0.06% |
|
| 2024/02/29 | 12 | 49.16 | 27 | 49.21 | 49.30 | -15 | 15,756 | -0.10% |
|
| 2024/02/27 | 17 | 49.24 | 3 | 50.90 | 48.85 | 14 | 15,780 | 0.09% |
|
| 2024/02/26 | 12 | 49.38 | 81 | 49.88 | 50.50 | -69 | 15,679 | -0.44% |
|
| 2024/02/23 | 21 | 48.93 | 9 | 49.11 | 48.30 | 12 | 15,553 | 0.08% |
|
| 2024/02/22 | 8 | 49.69 | 0 | 0.00 | 49.70 | 8 | 15,487 | 0.05% |
|
| 2024/02/21 | 20 | 49.90 | 14 | 50.46 | 50.30 | 6 | 15,443 | 0.04% |
|
| 2024/02/20 | 18 | 49.89 | 1 | 50.80 | 49.70 | 17 | 15,406 | 0.11% |
|
| 2024/02/19 | 10 | 50.68 | 0 | 0.00 | 50.50 | 10 | 15,409 | 0.06% |
|
| 2024/02/16 | 41 | 51.35 | 23 | 51.56 | 51.20 | 18 | 15,423 | 0.12% |
|
| 2024/02/15 | 6 | 49.65 | 13 | 49.68 | 49.95 | -7 | 15,119 | -0.05% |
|
| 2024/02/05 | 36 | 48.41 | 19 | 48.85 | 48.75 | 17 | 15,124 | 0.11% |
|
| 2024/02/02 | 44 | 48.66 | 7 | 49.47 | 48.35 | 37 | 15,193 | 0.24% |
|
| 2024/02/01 | 33 | 50.05 | 71 | 50.72 | 49.30 | -38 | 15,288 | -0.25% |
|
| 2024/01/31 | 11.2 | 49.15 | 16 | 49.54 | 49.70 | -4.8 | 15,344 | -0.03% |
|
| 2024/01/30 | 18 | 49.54 | 16.2 | 49.77 | 49.25 | 1.8 | 15,430 | 0.01% |
|
| 2024/01/29 | 13 | 48.34 | 9 | 48.56 | 49.00 | 4 | 15,637 | 0.03% |
|
| 2024/01/26 | 20 | 49.05 | 11.1 | 48.85 | 48.25 | 9 | 15,818 | 0.06% |
|
| 2024/01/25 | 12 | 49.52 | 3.1 | 50.70 | 49.00 | 8.9 | 15,719 | 0.06% |
|
| 2024/01/24 | 38.1 | 50.80 | 33 | 50.73 | 50.20 | 5.1 | 15,604 | 0.03% |
|
| 2024/01/23 | 14 | 49.86 | 9 | 49.82 | 49.00 | 5 | 15,405 | 0.03% |
|
| 2024/01/22 | 16 | 50.13 | 5.1 | 50.20 | 49.90 | 11 | 15,225 | 0.07% |
|
| 2024/01/19 | 58 | 50.56 | 6 | 50.65 | 49.90 | 52 | 15,122 | 0.34% |
|
| 2024/01/18 | 4 | 51.63 | 92 | 51.22 | 51.60 | -88 | 14,838 | -0.59% |
|
| 2024/01/17 | 31 | 51.44 | 27 | 51.68 | 51.00 | 4 | 14,582 | 0.03% |
|
| 2024/01/16 | 49.1 | 51.40 | 16 | 51.92 | 50.40 | 33.1 | 13,819 | 0.24% |
|
| 2024/01/15 | 39 | 54.57 | 95 | 54.71 | 55.90 | -56 | 12,722 | -0.44% |
|
| 2024/01/12 | 169 | 51.84 | 162 | 52.06 | 50.90 | 7 | 11,799 | 0.06% |
大買/大賣/
|
| 2024/01/11 | 4 | 48.53 | 50 | 47.16 | 49.55 | -46 | 10,519 | -0.44% |
|
| 2024/01/10 | 8 | 45.14 | 8 | 45.55 | 45.05 | 0 | 10,269 | 0.00% |
|
| 2024/01/09 | 16 | 45.49 | 6 | 45.87 | 45.10 | 10 | 10,376 | 0.10% |
|
| 2024/01/08 | 33 | 47.09 | 8 | 47.78 | 46.00 | 25 | 10,483 | 0.24% |
|
| 2024/01/05 | 37 | 48.18 | 7 | 47.71 | 47.30 | 30 | 10,358 | 0.29% |
|
| 2024/01/04 | 46 | 49.79 | 11.1 | 49.77 | 49.35 | 34.9 | 10,540 | 0.33% |
|
| 2024/01/03 | 4.1 | 50.66 | 12.3 | 51.49 | 52.00 | -8.2 | 10,140 | -0.08% |
|
| 2024/01/02 | 66.3 | 49.75 | 136.1 | 49.84 | 51.00 | -69.8 | 10,103 | -0.69% |
大賣/
|
| 2023/12/29 | 32.7 | 46.69 | 44 | 46.23 | 46.80 | -11.3 | 9,701 | -0.12% |
|
| 2023/12/28 | 2 | 44.00 | 6 | 44.01 | 44.00 | -4 | 9,285 | -0.04% |
|
| 2023/12/26 | 2 | 43.90 | 3 | 44.27 | 43.95 | -1 | 9,695 | -0.01% |
|
| 2023/12/25 | 3 | 43.95 | 4 | 44.24 | 44.00 | -1 | 9,732 | -0.01% |
|
| 2023/12/22 | 1 | 44.05 | 1 | 43.75 | 43.80 | 0 | 9,759 | 0.00% |
|
| 2023/12/21 | 1 | 43.80 | 5 | 43.49 | 44.05 | -4 | 9,887 | -0.04% |
|
| 2023/12/20 | 1.5 | 42.99 | 2 | 42.60 | 42.80 | -0.5 | 9,886 | 0.00% |
|
| 2023/12/19 | 10 | 42.80 | 1 | 41.96 | 42.25 | 9 | 9,970 | 0.09% |
|
| 2023/12/18 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 10,013 | 0.01% |
|
| 2023/12/15 | 4 | 44.23 | 4.1 | 44.98 | 43.65 | -0.1 | 10,135 | 0.00% |
|
| 2023/12/14 | 20 | 44.50 | 19 | 45.12 | 44.30 | 1 | 10,274 | 0.01% |
|
| 2023/12/13 | 2 | 43.13 | 0 | 43.00 | 43.90 | 2 | 10,386 | 0.02% |
|
| 2023/12/12 | 0.1 | 44.45 | 11 | 44.93 | 44.25 | -11 | 11,391 | -0.10% |
|
| 2023/12/11 | 0 | 0.00 | 15 | 44.90 | 45.00 | -15 | 12,822 | -0.12% |
|
| 2023/12/08 | 34 | 45.84 | 9.2 | 45.99 | 45.70 | 24.8 | 13,016 | 0.19% |
|
| 2023/12/07 | 19 | 45.38 | 19 | 45.69 | 45.30 | 0 | 13,000 | 0.00% |
|
| 2023/12/06 | 9 | 45.08 | 9 | 45.33 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 4 | 44.81 | 11 | 44.80 | 44.90 | -7 | 13,523 | -0.05% |
|
| 2023/12/04 | 3 | 45.63 | 1 | 46.50 | 45.30 | 2 | 14,128 | 0.01% |
|
| 2023/12/01 | 5 | 45.70 | 0.1 | 45.75 | 45.75 | 4.9 | 14,170 | 0.03% |
|
| 2023/11/30 | 1 | 46.30 | 6 | 46.15 | 46.30 | -5 | 14,405 | -0.03% |
|
| 2023/11/29 | 7 | 46.15 | 8 | 46.24 | 46.15 | -1 | 14,412 | -0.01% |
|
| 2023/11/28 | 8 | 45.76 | 8 | 46.02 | 45.75 | 0 | 14,428 | 0.00% |
|
| 2023/11/27 | 19 | 45.66 | 20 | 46.53 | 45.75 | -1 | 14,494 | -0.01% |
|
| 2023/11/24 | 13 | 46.23 | 14 | 46.85 | 45.95 | -1 | 14,466 | -0.01% |
|
| 2023/11/22 | 2 | 45.38 | 0 | 0.00 | 45.50 | 2 | 14,543 | 0.01% |
|
| 2023/11/21 | 3 | 46.00 | 1 | 46.70 | 45.90 | 2 | 14,673 | 0.01% |
|
| 2023/11/20 | 1 | 46.55 | 0 | 0.00 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/17 | 1 | 45.85 | 2 | 46.18 | 46.30 | -1 | 15,162 | -0.01% |
|
| 2023/11/16 | 7 | 45.90 | 6 | 46.48 | 46.30 | 1 | 15,143 | 0.01% |
|
| 2023/11/15 | 11 | 46.80 | 13 | 47.49 | 46.05 | -2 | 15,082 | -0.01% |
|
| 2023/11/14 | 9 | 46.37 | 16 | 46.69 | 46.45 | -7 | 14,998 | -0.05% |
|
| 2023/11/13 | 12 | 46.29 | 4 | 46.01 | 45.75 | 8 | 14,990 | 0.05% |
|
| 2023/11/10 | 22 | 46.41 | 3 | 46.67 | 46.50 | 19 | 14,982 | 0.13% |
|
| 2023/11/09 | 11 | 47.47 | 0.1 | 49.00 | 47.30 | 10.9 | 14,896 | 0.07% |
|
| 2023/11/08 | 21.1 | 48.93 | 43 | 48.49 | 49.05 | -21.9 | 14,720 | -0.15% |
|
| 2023/11/07 | 16 | 47.02 | 2 | 47.00 | 46.80 | 14 | 14,390 | 0.10% |
|
| 2023/11/06 | 25 | 50.16 | 25 | 50.63 | 48.35 | 0 | 14,241 | 0.00% |
|
| 2023/11/03 | 25 | 49.26 | 23 | 50.17 | 49.55 | 2 | 13,912 | 0.01% |
|
| 2023/11/02 | 15 | 49.05 | 41.1 | 48.77 | 49.05 | -26.1 | 13,683 | -0.19% |
|
| 2023/11/01 | 25 | 47.37 | 25 | 47.85 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 22 | 47.52 | 9 | 49.62 | 46.35 | 13 | 13,518 | 0.10% |
|
| 2023/10/30 | 13 | 48.35 | 33 | 47.89 | 48.35 | -20 | 13,438 | -0.15% |
|
| 2023/10/27 | 11 | 47.08 | 8 | 46.36 | 46.25 | 3 | 13,382 | 0.02% |
|
| 2023/10/26 | 11 | 48.73 | 8 | 49.47 | 48.00 | 3 | 13,420 | 0.02% |
|
| 2023/10/25 | 32 | 49.47 | 42 | 48.94 | 49.40 | -10 | 13,325 | -0.08% |
|
| 2023/10/24 | 7 | 46.57 | 8 | 47.21 | 47.60 | -1 | 13,130 | -0.01% |
|
| 2023/10/23 | 6 | 45.38 | 1 | 46.45 | 46.45 | 5 | 13,146 | 0.04% |
|
| 2023/10/20 | 1 | 44.80 | 4 | 44.65 | 45.00 | -3 | 13,135 | -0.02% |
|
| 2023/10/19 | 3 | 47.10 | 0 | 0.00 | 46.15 | 3 | 13,074 | 0.02% |
|
| 2023/10/18 | 16 | 48.72 | 2 | 48.25 | 47.45 | 14 | 13,062 | 0.11% |
|
| 2023/10/17 | 11 | 50.96 | 29 | 51.60 | 50.60 | -18 | 12,875 | -0.14% |
|
| 2023/10/16 | 45 | 50.73 | 14 | 52.09 | 50.90 | 31 | 12,756 | 0.24% |
|
| 2023/10/13 | 17 | 51.32 | 10 | 51.66 | 51.40 | 7 | 12,606 | 0.06% |
|
| 2023/10/12 | 46 | 52.39 | 50.2 | 52.08 | 52.50 | -4.2 | 12,552 | -0.03% |
|
| 2023/10/11 | 7 | 50.71 | 10.1 | 50.80 | 50.50 | -3.1 | 12,174 | -0.03% |
|
| 2023/10/06 | 35.1 | 51.18 | 34 | 51.71 | 50.50 | 1.1 | 12,164 | 0.01% |
|
| 2023/10/05 | 67.3 | 51.89 | 79 | 51.54 | 51.40 | -11.7 | 12,084 | -0.10% |
|
| 2023/10/04 | 19 | 48.50 | 22 | 48.97 | 49.40 | -3 | 11,750 | -0.03% |
|
| 2023/10/03 | 16 | 48.53 | 22.1 | 48.75 | 48.40 | -6 | 11,819 | -0.05% |
|
| 2023/10/02 | 13 | 47.88 | 9.1 | 47.97 | 48.35 | 4 | 11,726 | 0.03% |
|
| 2023/09/28 | 2 | 46.15 | 5 | 46.33 | 46.15 | -3 | 11,593 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 45.50 | 46.00 | -1 | 11,725 | -0.01% |
|
| 2023/09/26 | 6.1 | 46.03 | 6 | 46.51 | 45.70 | 0.1 | 11,947 | 0.00% |
|
| 2023/09/25 | 1 | 45.70 | 2 | 46.20 | 45.45 | -1 | 11,981 | -0.01% |
|
| 2023/09/22 | 3 | 44.53 | 2 | 44.70 | 44.80 | 1 | 11,945 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 44.45 | 44.15 | -5 | 11,863 | -0.04% |
|
| 2023/09/20 | 7 | 46.13 | 2 | 45.60 | 45.50 | 5 | 11,793 | 0.04% |
|
| 2023/09/19 | 8 | 47.21 | 7 | 46.80 | 47.10 | 1 | 11,697 | 0.01% |
|
| 2023/09/18 | 10 | 48.09 | 13 | 47.99 | 48.15 | -3 | 11,557 | -0.03% |
|
| 2023/09/15 | 101 | 50.23 | 74.2 | 50.28 | 47.90 | 26.8 | 11,441 | 0.23% |
大買/
|
| 2023/09/14 | 73.2 | 51.48 | 63.5 | 51.78 | 53.20 | 9.7 | 10,444 | 0.09% |
|
| 2023/09/13 | 2 | 48.13 | 8 | 48.32 | 48.45 | -6 | 9,008 | -0.07% |
|
| 2023/09/12 | 1 | 44.05 | 2 | 44.18 | 44.05 | -1 | 8,883 | -0.01% |
|
| 2023/09/11 | 4.1 | 45.70 | 0 | 0.00 | 44.35 | 4.1 | 8,963 | 0.05% |
|
| 2023/09/08 | 10 | 48.92 | 11 | 48.10 | 47.00 | -1 | 8,913 | -0.01% |
|
| 2023/09/07 | 48 | 48.65 | 42.2 | 48.82 | 48.85 | 5.8 | 8,574 | 0.07% |
|
| 2023/09/06 | 4 | 46.15 | 4 | 46.15 | 46.05 | 0 | 8,133 | 0.00% |
|
| 2023/09/05 | 31.2 | 44.77 | 31 | 44.46 | 46.10 | 0.2 | 8,182 | 0.00% |
|
| 2023/09/04 | 10 | 42.51 | 10 | 42.15 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/09/01 | 17.1 | 41.27 | 15 | 41.55 | 41.25 | 2.1 | 8,319 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 8,506 | -0.01% |
|
| 2023/08/30 | 1 | 42.65 | 0 | 0.00 | 41.95 | 1 | 8,949 | 0.01% |
|
| 2023/08/29 | 7 | 42.45 | 0 | 0.00 | 42.50 | 7 | 9,090 | 0.08% |
|
| 2023/08/25 | 1.1 | 45.13 | 0 | 0.00 | 44.20 | 1.1 | 9,257 | 0.01% |
|
| 2023/08/24 | 5 | 48.71 | 5 | 49.18 | 48.75 | 0 | 9,098 | 0.00% |
|
| 2023/08/23 | 22 | 48.60 | 25 | 49.12 | 48.40 | -3 | 8,930 | -0.03% |
|
| 2023/08/22 | 0.1 | 45.95 | 0 | 0.00 | 46.60 | 0.1 | 8,575 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 47.50 | 46.65 | -1 | 8,570 | -0.01% |
|
| 2023/08/18 | 0.3 | 48.00 | 0 | 0.00 | 47.25 | 0.3 | 8,572 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 46.60 | 47.95 | -1 | 8,534 | -0.01% |
|
| 2023/08/16 | 2 | 47.08 | 6 | 47.43 | 46.80 | -4 | 8,496 | -0.05% |
|
| 2023/08/15 | 3 | 46.15 | 1 | 46.50 | 46.45 | 2 | 8,369 | 0.02% |
|
| 2023/08/14 | 0 | 45.55 | 7 | 44.97 | 45.00 | -7 | 8,299 | -0.08% |
|
| 2023/08/11 | 4 | 44.60 | 4 | 45.96 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/10 | 7 | 43.55 | 0.1 | 43.30 | 43.25 | 7 | 8,202 | 0.08% |
|
| 2023/08/09 | 6.1 | 44.65 | 6 | 45.10 | 44.45 | 0.1 | 8,182 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 8,085 | -0.01% |
|
| 2023/07/31 | 0.4 | 46.50 | 2.1 | 46.90 | 46.30 | -1.7 | 7,996 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 44.70 | 44.90 | -0.1 | 7,866 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 44.38 | 44.35 | -2 | 7,847 | -0.03% |
|
| 2023/07/25 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 7,784 | 0.01% |
|
| 2023/07/21 | 1 | 48.25 | 0 | 0.00 | 48.40 | 1 | 7,749 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 47.73 | 46.75 | -3 | 7,647 | -0.04% |
|
| 2023/07/17 | 5 | 49.40 | 4 | 48.80 | 48.00 | 1 | 7,571 | 0.01% |
|
| 2023/07/14 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 7,477 | 0.01% |
|
| 2023/07/13 | 5 | 50.11 | 4 | 49.80 | 49.55 | 1 | 7,511 | 0.01% |
|
| 2023/07/12 | 15.6 | 49.86 | 29 | 50.02 | 50.60 | -13.4 | 7,493 | -0.18% |
|
| 2023/07/11 | 20 | 49.99 | 11 | 49.59 | 49.95 | 9 | 6,926 | 0.13% |
|
| 2023/07/10 | 2 | 47.95 | 4 | 47.35 | 46.80 | -2 | 6,432 | -0.03% |
|
| 2023/07/07 | 1 | 45.65 | 5 | 45.74 | 45.70 | -4 | 6,192 | -0.06% |
|
| 2023/07/06 | 10 | 46.24 | 3 | 46.23 | 46.40 | 7 | 6,143 | 0.11% |
|
| 2023/07/05 | 3 | 45.83 | 10 | 45.99 | 45.25 | -7 | 6,025 | -0.12% |
|
| 2023/07/04 | 8 | 45.73 | 7 | 45.07 | 45.00 | 1 | 5,901 | 0.02% |
|
| 2023/07/03 | 5 | 47.11 | 5.3 | 45.78 | 48.00 | -0.3 | 5,685 | 0.00% |
|
| 2023/06/30 | 3 | 43.27 | 0 | 0.00 | 43.85 | 3 | 5,504 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 43.27 | 43.25 | -3 | 5,494 | -0.05% |
|
| 2023/06/28 | 4 | 43.10 | 2 | 43.25 | 42.85 | 2 | 5,512 | 0.04% |
|
| 2023/06/27 | 5 | 43.61 | 3 | 43.72 | 43.00 | 2 | 5,512 | 0.04% |
|
| 2023/06/26 | 1 | 44.50 | 5 | 44.69 | 44.20 | -4 | 5,536 | -0.07% |
|
| 2023/06/21 | 2 | 44.80 | 1 | 44.70 | 44.60 | 1 | 5,589 | 0.02% |
|
| 2023/06/20 | 6 | 45.37 | 4 | 44.78 | 44.80 | 2 | 5,565 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 45.05 | 45.30 | -1 | 5,572 | -0.02% |
|
| 2023/06/16 | 4 | 44.58 | 1.3 | 43.94 | 44.65 | 2.7 | 5,603 | 0.05% |
|
| 2023/06/15 | 6.1 | 44.82 | 7 | 44.93 | 44.75 | -0.9 | 5,546 | -0.02% |
|
| 2023/06/14 | 0.3 | 43.78 | 0 | 0.00 | 43.70 | 0.3 | 5,482 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 5,506 | -0.02% |
|
| 2023/06/12 | 13 | 45.02 | 15 | 44.17 | 43.05 | -2 | 5,642 | -0.04% |
|
| 2023/06/09 | 3 | 43.13 | 2 | 43.50 | 43.50 | 1 | 5,563 | 0.02% |
|
| 2023/06/08 | 1 | 42.15 | 4 | 42.73 | 42.05 | -3 | 5,471 | -0.05% |
|
| 2023/06/07 | 18 | 42.15 | 12 | 42.36 | 42.15 | 6 | 5,451 | 0.11% |
|
| 2023/06/06 | 4 | 39.68 | 8 | 40.05 | 40.45 | -4 | 5,737 | -0.07% |
|
| 2023/06/05 | 30 | 39.88 | 33 | 39.31 | 39.55 | -3 | 5,784 | -0.05% |
|
| 2023/06/02 | 2 | 36.10 | 2 | 36.65 | 37.00 | 0 | 5,625 | 0.00% |
|
| 2023/06/01 | 1 | 33.50 | 1 | 33.65 | 33.65 | 0 | 5,633 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 30.60 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 30.05 | 29.75 | -1 | 5,183 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 29.75 | 29.60 | -2 | 5,145 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 29.23 | 29.40 | -2 | 5,125 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 5,138 | -0.04% |
|
| 2023/05/19 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 5,124 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 5,266 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 5,386 | -0.02% |
|
| 2023/05/15 | 3 | 27.73 | 3 | 27.72 | 27.45 | 0 | 5,381 | 0.00% |
|
| 2023/05/11 | 3 | 27.62 | 16 | 27.58 | 27.30 | -13 | 5,401 | -0.24% |
|
| 2023/05/10 | 2 | 28.05 | 6 | 27.93 | 28.05 | -4 | 5,400 | -0.07% |
|
| 2023/05/08 | 4 | 27.93 | 2 | 27.85 | 27.80 | 2 | 5,413 | 0.04% |
|
| 2023/05/05 | 3 | 28.40 | 2 | 28.13 | 27.95 | 1 | 5,428 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 5,462 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 29.57 | 29.70 | -3 | 5,472 | -0.05% |
|
| 2023/04/28 | 1 | 29.45 | 1.2 | 29.96 | 29.45 | -0.2 | 5,453 | 0.00% |
|
| 2023/04/27 | 2 | 28.83 | 4 | 28.89 | 29.10 | -2 | 5,410 | -0.04% |
|
| 2023/04/26 | 6 | 27.70 | 11 | 28.11 | 28.05 | -5 | 5,355 | -0.09% |
|
| 2023/04/25 | 4 | 28.56 | 2 | 28.85 | 28.35 | 2 | 5,324 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 14 | 28.80 | 28.65 | -14 | 5,301 | -0.26% |
|
| 2023/04/20 | 5 | 29.23 | 0 | 0.00 | 28.90 | 5 | 5,268 | 0.09% |
|
| 2023/04/19 | 2 | 30.20 | 2 | 30.45 | 29.95 | 0 | 5,285 | 0.00% |
|
| 2023/04/18 | 13 | 30.95 | 14 | 30.36 | 30.45 | -1 | 5,220 | -0.02% |
|
| 2023/04/17 | 12 | 30.54 | 9.3 | 30.17 | 31.25 | 2.7 | 5,069 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 29.09 | 29.15 | -8 | 4,862 | -0.16% |
|
| 2023/04/13 | 7.2 | 28.52 | 5 | 28.70 | 28.10 | 2.2 | 4,808 | 0.05% |
|
| 2023/04/12 | 1 | 29.35 | 2 | 29.38 | 29.35 | -1 | 4,745 | -0.02% |
|
| 2023/04/11 | 1 | 29.05 | 4 | 28.99 | 29.10 | -3 | 4,695 | -0.06% |
|
| 2023/04/10 | 8 | 28.58 | 1 | 28.50 | 28.50 | 7 | 4,675 | 0.15% |
|
| 2023/04/07 | 5 | 29.02 | 6.1 | 29.28 | 28.60 | -1.1 | 4,686 | -0.02% |
|
| 2023/04/06 | 2 | 28.05 | 2 | 28.50 | 29.05 | 0 | 4,650 | 0.00% |
|
| 2023/03/30 | 2 | 28.48 | 3.2 | 28.34 | 28.30 | -1.2 | 4,605 | -0.03% |
|
| 2023/03/29 | 3 | 28.13 | 3 | 28.55 | 27.80 | 0 | 4,613 | 0.00% |
|
| 2023/03/27 | 4 | 28.93 | 3 | 27.92 | 27.70 | 1 | 4,648 | 0.02% |
|
| 2023/03/24 | 2 | 29.25 | 1 | 29.45 | 28.90 | 1 | 4,615 | 0.02% |
|
| 2023/03/23 | 1 | 28.90 | 4 | 29.24 | 29.05 | -3 | 4,729 | -0.06% |
|
| 2023/03/22 | 2 | 28.75 | 6 | 28.88 | 28.75 | -4 | 4,862 | -0.08% |
|
| 2023/03/21 | 3 | 28.72 | 2 | 28.35 | 28.05 | 1 | 4,762 | 0.02% |
|
| 2023/03/20 | 2 | 28.08 | 0 | 0.00 | 28.20 | 2 | 4,747 | 0.04% |
|
| 2023/03/17 | 3 | 27.90 | 5 | 27.85 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 16 | 28.33 | 19 | 28.17 | 28.05 | -3 | 4,795 | -0.06% |
|
| 2023/03/15 | 26 | 28.83 | 18 | 29.02 | 27.90 | 8 | 4,880 | 0.16% |
|
| 2023/03/14 | 11 | 27.18 | 7 | 27.34 | 28.10 | 4 | 4,904 | 0.08% |
|
| 2023/03/13 | 1 | 26.45 | 1 | 26.75 | 26.90 | 0 | 5,145 | 0.00% |
|
| 2023/03/09 | 33.3 | 28.95 | 37 | 29.36 | 28.10 | -3.7 | 5,263 | -0.07% |
|
| 2023/03/08 | 26 | 26.13 | 13 | 28.12 | 28.40 | 13 | 4,756 | 0.27% |
|
| 2023/03/07 | 11 | 26.67 | 11 | 25.87 | 25.85 | 0 | 4,656 | 0.00% |
|
| 2023/03/06 | 28 | 24.83 | 41 | 25.35 | 25.75 | -13 | 4,875 | -0.27% |
|
| 2023/03/03 | 6 | 23.58 | 0 | 0.00 | 23.45 | 6 | 4,815 | 0.12% |
|
| 2023/03/02 | 1 | 23.65 | 8 | 23.65 | 23.70 | -7 | 4,890 | -0.14% |
|
| 2023/02/24 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 4,928 | 0.02% |
|
| 2023/02/23 | 1 | 23.80 | 9 | 23.85 | 23.95 | -8 | 4,968 | -0.16% |
|
| 2023/02/22 | 5 | 23.38 | 0 | 0.00 | 23.60 | 5 | 4,998 | 0.10% |
|
| 2023/02/21 | 3 | 23.97 | 2 | 23.78 | 23.85 | 1 | 4,995 | 0.02% |
|
| 2023/02/20 | 5 | 24.13 | 2 | 23.98 | 24.30 | 3 | 4,979 | 0.06% |
|
| 2023/02/17 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 4,948 | 0.02% |
|
| 2023/02/16 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 4 | 24.03 | 5 | 24.04 | 23.55 | -1 | 4,930 | -0.02% |
|
| 2023/02/14 | 2 | 23.80 | 1 | 24.15 | 24.10 | 1 | 4,843 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 4,711 | -0.02% |
|
| 2023/02/07 | 4 | 23.38 | 1 | 23.45 | 23.55 | 3 | 4,701 | 0.06% |
|
| 2023/02/06 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 4,693 | 0.04% |
|
| 2023/02/03 | 0.1 | 23.90 | 1 | 23.95 | 23.70 | -0.9 | 4,662 | -0.02% |
|
| 2023/02/02 | 2 | 23.58 | 1 | 23.70 | 23.75 | 1 | 4,629 | 0.02% |
|
| 2023/02/01 | 1 | 23.55 | 11 | 23.09 | 23.20 | -10 | 4,576 | -0.22% |
|
| 2023/01/31 | 13 | 23.05 | 13 | 22.33 | 23.05 | 0 | 4,529 | 0.00% |
|
| 2023/01/30 | 12 | 22.05 | 12 | 21.81 | 22.05 | 0 | 4,495 | 0.00% |
|
| 2023/01/17 | 3 | 21.47 | 0 | 0.00 | 21.35 | 3 | 4,484 | 0.07% |
|
| 2023/01/16 | 5 | 21.53 | 2 | 21.83 | 21.50 | 3 | 4,491 | 0.07% |
|
| 2023/01/13 | 7 | 21.69 | 7 | 22.21 | 21.70 | 0 | 4,496 | 0.00% |
|
| 2023/01/12 | 6 | 22.12 | 2 | 22.95 | 21.85 | 4 | 4,489 | 0.09% |
|
| 2023/01/11 | 3 | 22.85 | 3 | 23.28 | 22.70 | 0 | 4,462 | 0.00% |
|
| 2023/01/10 | 9 | 22.92 | 8 | 23.19 | 23.15 | 1 | 4,452 | 0.02% |
|
| 2023/01/09 | 23 | 23.09 | 27 | 23.27 | 23.15 | -4 | 4,439 | -0.09% |
|
| 2023/01/06 | 8 | 22.55 | 8 | 22.62 | 22.55 | 0 | 4,388 | 0.00% |
|
| 2023/01/05 | 4 | 22.48 | 4 | 22.86 | 22.25 | 0 | 4,403 | 0.00% |
|
| 2023/01/04 | 7 | 22.30 | 10 | 22.27 | 22.30 | -3 | 4,389 | -0.07% |
|
| 2023/01/03 | 8 | 22.10 | 12 | 21.97 | 22.10 | -4 | 4,385 | -0.09% |
|
| 2022/12/30 | 7 | 21.65 | 7 | 22.15 | 21.70 | 0 | 4,373 | 0.00% |
|
| 2022/12/29 | 5 | 21.56 | 2 | 21.60 | 21.60 | 3 | 4,371 | 0.07% |
|
| 2022/12/28 | 4 | 21.94 | 4 | 22.43 | 21.80 | 0 | 4,370 | 0.00% |
|
| 2022/12/27 | 8 | 22.43 | 13 | 22.57 | 22.35 | -5 | 4,356 | -0.11% |
|
| 2022/12/26 | 8 | 21.95 | 8 | 22.01 | 21.95 | 0 | 4,335 | 0.00% |
|
| 2022/12/23 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 4,329 | 0.05% |
|
| 2022/12/22 | 3 | 21.67 | 3 | 21.90 | 21.60 | 0 | 4,332 | 0.00% |
|
| 2022/12/21 | 11 | 21.79 | 9 | 21.71 | 21.50 | 2 | 4,337 | 0.05% |
|
| 2022/12/20 | 14 | 21.67 | 6 | 22.47 | 21.45 | 8 | 4,334 | 0.18% |
|
| 2022/12/19 | 3 | 22.48 | 0 | 0.00 | 22.45 | 3 | 4,302 | 0.07% |
|
| 2022/12/16 | 6 | 23.27 | 0 | 0.00 | 23.00 | 6 | 4,272 | 0.14% |
|
| 2022/12/15 | 30 | 24.13 | 21 | 24.34 | 24.05 | 9 | 4,229 | 0.21% |
|
| 2022/12/14 | 12 | 23.43 | 29 | 23.77 | 24.40 | -17 | 4,023 | -0.42% |
|
| 2022/12/13 | 18 | 22.35 | 15 | 22.60 | 22.20 | 3 | 3,794 | 0.08% |
|
| 2022/12/09 | 7 | 24.05 | 12 | 23.45 | 23.25 | -5 | 3,713 | -0.13% |
|
| 2022/12/08 | 15 | 23.68 | 19 | 23.67 | 23.70 | -4 | 3,641 | -0.11% |
|
| 2022/12/07 | 24 | 24.73 | 11 | 23.49 | 23.45 | 13 | 3,550 | 0.37% |
|
| 2022/12/06 | 12 | 25.96 | 22 | 25.54 | 25.55 | -10 | 3,347 | -0.30% |
|
| 2022/12/05 | 17 | 24.85 | 19 | 25.59 | 25.80 | -2 | 3,106 | -0.06% |
|
| 2022/12/02 | 31 | 23.32 | 9 | 23.33 | 24.10 | 22 | 2,790 | 0.79% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 2,547 | -0.08% |
|
| 2022/11/30 | 4 | 22.40 | 24 | 22.54 | 22.35 | -20 | 2,519 | -0.79% |
|
| 2022/11/29 | 10 | 22.31 | 6 | 22.48 | 22.65 | 4 | 2,491 | 0.16% |
|
| 2022/11/28 | 60 | 22.35 | 46 | 22.46 | 22.85 | 14 | 2,309 | 0.61% |
|
| 2022/11/25 | 14 | 20.61 | 6 | 20.38 | 21.05 | 8 | 1,729 | 0.46% |
|
| 2022/11/24 | 1 | 19.20 | 2 | 19.45 | 19.15 | -1 | 1,585 | -0.06% |
|
| 2022/11/23 | 1 | 18.45 | 1 | 19.10 | 18.30 | 0 | 1,498 | 0.00% |
|
| 2022/11/22 | 1 | 18.50 | 0 | 0.00 | 18.15 | 1 | 1,474 | 0.07% |
|
| 2022/11/21 | 1 | 19.15 | 0 | 0.00 | 18.80 | 1 | 1,461 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,360 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,353 | -0.15% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 18.60 | 18.20 | -5 | 1,342 | -0.37% |
|
| 2022/11/09 | 6 | 18.53 | 1 | 18.25 | 18.60 | 5 | 1,307 | 0.38% |
|
| 2022/11/08 | 2 | 18.13 | 0 | 0.00 | 17.60 | 2 | 1,353 | 0.15% |
|
| 2022/10/25 | 0 | 16.95 | 0 | 0.00 | 16.60 | 0 | 1,495 | 0.00% |
|
| 2022/10/18 | 1 | 17.60 | 0 | 0.00 | 17.00 | 1 | 1,475 | 0.07% |
|
| 2022/10/14 | 2 | 17.28 | 0 | 0.00 | 17.00 | 2 | 1,473 | 0.14% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 17.45 | 16.25 | -3 | 1,465 | -0.20% |
|
| 2022/10/06 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 1,447 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 1,450 | -0.14% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,461 | -0.07% |
|
| 2022/09/29 | 2 | 19.05 | 5 | 18.50 | 18.20 | -3 | 1,473 | -0.20% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 18.73 | 18.10 | -2 | 1,471 | -0.14% |
|
| 2022/09/27 | 5 | 19.29 | 0 | 0.00 | 19.45 | 5 | 1,460 | 0.34% |
|
| 2022/09/23 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,501 | 0.07% |
|
| 2022/09/16 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,496 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 22.10 | 22.50 | -1 | 1,566 | -0.06% |
|
| 2022/09/06 | 11 | 23.06 | 1 | 22.00 | 22.00 | 10 | 1,492 | 0.67% |
|
| 2022/09/05 | 1 | 22.00 | 10 | 23.08 | 21.95 | -9 | 1,447 | -0.62% |
|
| 2022/09/01 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,395 | 0.07% |
|
| 2022/08/31 | 1 | 24.50 | 3 | 24.83 | 24.80 | -2 | 1,379 | -0.15% |
|
| 2022/08/30 | 1 | 24.70 | 1 | 24.85 | 24.70 | 0 | 1,371 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 25.53 | 25.50 | -2 | 1,352 | -0.15% |
|
| 2022/08/22 | 1 | 26.70 | 0 | 0.00 | 25.95 | 1 | 1,362 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 1,402 | -0.14% |
|
| 2022/08/12 | 2 | 25.95 | 2 | 26.10 | 25.95 | 0 | 1,390 | 0.00% |
|
| 2022/08/11 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 1,317 | 0.08% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,428 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 1.1 | 28.59 | 28.70 | -1.1 | 1,471 | -0.07% |
|
| 2022/07/20 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 1,476 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 26.24 | 26.55 | -5 | 1,550 | -0.32% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 25.80 | 25.55 | -1 | 1,550 | -0.06% |
|
| 2022/07/04 | 1 | 26.35 | 1 | 26.50 | 26.35 | 0 | 1,581 | 0.00% |
|
| 2022/07/01 | 1 | 26.85 | 1 | 26.35 | 25.30 | 0 | 1,579 | 0.00% |
|
| 2022/06/22 | 1 | 30.30 | 1 | 30.55 | 29.80 | 0 | 1,948 | 0.00% |
|
| 2022/06/21 | 6 | 30.88 | 2 | 30.80 | 31.55 | 4 | 1,961 | 0.20% |
|
| 2022/06/20 | 1 | 30.00 | 5 | 30.41 | 29.50 | -4 | 1,962 | -0.20% |
|
| 2022/06/17 | 1 | 31.00 | 1 | 32.10 | 31.85 | 0 | 1,952 | 0.00% |
|
| 2022/06/16 | 1 | 33.50 | 0 | 0.00 | 32.90 | 1 | 1,942 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 35.60 | 35.10 | -5 | 1,975 | -0.25% |
|
| 2022/06/13 | 10 | 35.53 | 5 | 35.45 | 35.40 | 5 | 1,997 | 0.25% |
|
| 2022/06/02 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 2,181 | 0.05% |
|
| 2022/06/01 | 1 | 39.20 | 0 | 0.00 | 38.60 | 1 | 2,200 | 0.05% |
|
| 2022/05/30 | 0.1 | 38.45 | 0 | 0.00 | 38.60 | 0.1 | 2,208 | 0.00% |
|
| 2022/05/25 | 2 | 38.05 | 2 | 38.30 | 38.00 | 0 | 2,221 | 0.00% |
|
| 2022/05/24 | 7 | 39.71 | 7 | 37.57 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 37.25 | 36.70 | -2 | 2,208 | -0.09% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 2,243 | -0.04% |
|
| 2022/05/05 | 2 | 37.85 | 1 | 37.80 | 38.15 | 1 | 2,281 | 0.04% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 2,287 | -0.04% |
|
| 2022/04/29 | 2 | 37.50 | 2 | 37.60 | 37.55 | 0 | 2,330 | 0.00% |
|
| 2022/04/28 | 1 | 37.05 | 1 | 37.25 | 37.05 | 0 | 2,339 | 0.00% |
|
| 2022/04/27 | 3 | 36.77 | 3 | 37.13 | 37.15 | 0 | 2,331 | 0.00% |
|
| 2022/04/26 | 1 | 38.80 | 0 | 0.00 | 39.50 | 1 | 2,317 | 0.04% |
|
| 2022/04/25 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/20 | 1 | 42.75 | 5 | 42.10 | 42.10 | -4 | 2,427 | -0.16% |
|
| 2022/04/15 | 1 | 41.45 | 0 | 0.00 | 41.80 | 1 | 2,492 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 43.05 | 43.10 | -2 | 2,561 | -0.08% |
|
| 2022/04/13 | 2 | 41.80 | 0 | 0.00 | 42.90 | 2 | 2,603 | 0.08% |
|
| 2022/04/11 | 1 | 42.75 | 3 | 42.65 | 42.15 | -2 | 2,691 | -0.07% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 45.88 | 46.20 | -5 | 2,681 | -0.19% |
|
| 2022/03/30 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 2,660 | 0.04% |
|
| 2022/03/29 | 3 | 49.25 | 0 | 0.00 | 48.70 | 3 | 2,684 | 0.11% |
|
| 2022/03/28 | 4 | 49.38 | 1 | 50.00 | 49.65 | 3 | 2,631 | 0.11% |
|
| 2022/03/25 | 1 | 48.00 | 1 | 49.50 | 49.00 | 0 | 2,538 | 0.00% |
|
| 2022/03/24 | 1 | 46.50 | 1 | 46.30 | 46.30 | 0 | 2,407 | 0.00% |
|
| 2022/03/23 | 2 | 45.65 | 2 | 46.20 | 46.00 | 0 | 2,424 | 0.00% |
|
| 2022/03/22 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 2,454 | 0.04% |
|
| 2022/03/15 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 2,590 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 41.00 | 40.80 | -2 | 2,692 | -0.07% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 43.15 | 41.25 | -1 | 2,815 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 45.15 | 45.00 | -2 | 3,787 | -0.05% |
|
| 2022/02/22 | 1 | 46.50 | 0 | 0.00 | 46.05 | 1 | 4,607 | 0.02% |
|
| 2022/02/16 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 5,920 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 47.40 | 47.75 | -1 | 6,893 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 46.70 | 47.15 | -1 | 7,135 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 46.05 | 47.00 | -1 | 7,423 | -0.01% |
|
| 2022/01/26 | 1 | 42.95 | 5 | 43.27 | 42.95 | -4 | 8,912 | -0.04% |
|
| 2022/01/24 | 3 | 43.02 | 0 | 0.00 | 43.65 | 3 | 11,406 | 0.03% |
|
| 2022/01/19 | 1 | 46.05 | 1 | 46.20 | 45.90 | 0 | 12,400 | 0.00% |
|
| 2022/01/18 | 4 | 47.79 | 6 | 47.42 | 46.85 | -2 | 13,387 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 45.43 | 45.85 | -2 | 13,782 | -0.01% |
|
| 2022/01/14 | 1 | 44.35 | 0 | 0.00 | 44.65 | 1 | 13,868 | 0.01% |
|
| 2022/01/13 | 3 | 45.67 | 1 | 45.65 | 45.65 | 2 | 14,067 | 0.01% |
|
| 2022/01/10 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 14,508 | 0.01% |
|
| 2022/01/07 | 5 | 47.13 | 4 | 47.69 | 47.55 | 1 | 14,632 | 0.01% |
|
| 2022/01/06 | 4 | 48.96 | 12 | 48.40 | 48.95 | -8 | 14,697 | -0.05% |
|
| 2022/01/05 | 8 | 48.89 | 2 | 49.48 | 48.70 | 6 | 14,821 | 0.04% |
|
| 2022/01/04 | 1 | 50.50 | 4 | 50.38 | 50.30 | -3 | 14,886 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 15,391 | -0.01% |
|
| 2021/12/29 | 1 | 52.40 | 1 | 52.40 | 52.20 | 0 | 15,966 | 0.00% |
|
| 2021/12/28 | 1 | 51.00 | 1 | 51.40 | 50.90 | 0 | 16,526 | 0.00% |
|
| 2021/12/23 | 2 | 52.75 | 2 | 53.45 | 52.40 | 0 | 17,893 | 0.00% |
|
| 2021/12/22 | 3 | 52.30 | 2 | 52.10 | 52.10 | 1 | 18,630 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 51.30 | 51.50 | -4 | 19,193 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 21,168 | 0.00% |
|
| 2021/12/15 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 22,217 | 0.00% |
|
| 2021/12/14 | 1 | 50.20 | 2 | 50.70 | 50.10 | -1 | 22,782 | 0.00% |
|
| 2021/12/13 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 22,811 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 51.55 | 51.30 | -2 | 22,949 | -0.01% |
|
| 2021/12/09 | 3 | 53.47 | 0 | 0.00 | 52.00 | 3 | 23,079 | 0.01% |
|
| 2021/12/08 | 2 | 53.30 | 1 | 53.20 | 53.40 | 1 | 23,133 | 0.00% |
|
| 2021/12/07 | 3 | 53.03 | 0 | 0.00 | 52.50 | 3 | 23,252 | 0.01% |
|
| 2021/12/06 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 23,364 | 0.00% |
|
| 2021/12/03 | 2 | 53.65 | 1 | 53.80 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 0 | 54.30 | 6 | 54.20 | 53.60 | -6 | 23,706 | -0.03% |
|
| 2021/12/01 | 1 | 54.20 | 2.2 | 55.19 | 55.10 | -1.2 | 23,928 | -0.01% |
|
| 2021/11/30 | 8 | 54.70 | 1 | 55.30 | 55.30 | 7 | 24,175 | 0.03% |
|
| 2021/11/29 | 1 | 52.50 | 0.5 | 52.40 | 53.60 | 0.5 | 24,657 | 0.00% |
|
| 2021/11/26 | 5 | 54.08 | 5 | 54.32 | 53.80 | 0 | 24,870 | 0.00% |
|
| 2021/11/24 | 1.2 | 56.60 | 2 | 56.55 | 56.80 | -0.8 | 24,759 | 0.00% |
|
| 2021/11/23 | 21.1 | 57.38 | 8 | 58.00 | 56.40 | 13.1 | 24,817 | 0.05% |
|
| 2021/11/22 | 15 | 60.16 | 0 | 0.00 | 59.60 | 15 | 24,868 | 0.06% |
|
| 2021/11/19 | 18 | 61.07 | 27 | 61.37 | 60.20 | -9 | 24,827 | -0.04% |
|
| 2021/11/18 | 8 | 59.51 | 16 | 60.24 | 59.30 | -8 | 24,589 | -0.03% |
|
| 2021/11/17 | 14 | 59.14 | 13 | 59.53 | 58.60 | 1 | 24,578 | 0.00% |
|
| 2021/11/16 | 22 | 59.67 | 7 | 60.23 | 58.80 | 15 | 24,588 | 0.06% |
|
| 2021/11/15 | 14 | 61.00 | 26 | 61.51 | 61.80 | -12 | 24,414 | -0.05% |
|
| 2021/11/12 | 30.3 | 60.12 | 22 | 60.31 | 60.80 | 8.3 | 24,365 | 0.03% |
|
| 2021/11/11 | 27.1 | 58.67 | 20 | 59.23 | 58.00 | 7.1 | 24,273 | 0.03% |
|
| 2021/11/10 | 6 | 58.12 | 5 | 58.24 | 58.40 | 1 | 24,343 | 0.00% |
|
| 2021/11/09 | 24 | 57.24 | 13.1 | 57.63 | 57.50 | 10.9 | 24,389 | 0.04% |
|
| 2021/11/08 | 6.1 | 56.26 | 9 | 56.57 | 55.70 | -3 | 24,335 | -0.01% |
|
| 2021/11/05 | 9 | 57.56 | 14.2 | 57.70 | 57.80 | -5.2 | 24,396 | -0.02% |
|
| 2021/11/04 | 27 | 59.76 | 26 | 59.57 | 58.70 | 1 | 24,348 | 0.00% |
|
| 2021/11/03 | 53.1 | 60.41 | 44 | 58.86 | 58.20 | 9.1 | 24,148 | 0.04% |
|
| 2021/11/02 | 39.2 | 64.17 | 63 | 63.82 | 62.50 | -23.8 | 23,675 | -0.10% |
|
| 2021/11/01 | 49.1 | 61.21 | 56 | 61.74 | 61.40 | -7 | 22,901 | -0.03% |
|
| 2021/10/29 | 23 | 59.21 | 20 | 59.24 | 58.70 | 3 | 22,156 | 0.01% |
|
| 2021/10/28 | 20 | 59.68 | 9.2 | 59.56 | 58.70 | 10.8 | 21,910 | 0.05% |
|
| 2021/10/27 | 20.2 | 58.41 | 18 | 58.39 | 59.70 | 2.2 | 21,861 | 0.01% |
|
| 2021/10/26 | 53 | 59.61 | 30.2 | 59.62 | 58.10 | 22.9 | 21,882 | 0.10% |
|
| 2021/10/25 | 17.2 | 56.08 | 22 | 56.40 | 57.40 | -4.9 | 21,025 | -0.02% |
|
| 2021/10/22 | 11 | 53.61 | 0 | 0.00 | 53.40 | 11 | 20,911 | 0.05% |
|
| 2021/10/21 | 18 | 54.60 | 22 | 53.60 | 53.60 | -4 | 21,020 | -0.02% |
|
| 2021/10/20 | 20 | 53.93 | 26 | 53.89 | 54.50 | -6 | 20,992 | -0.03% |
|
| 2021/10/19 | 4 | 51.65 | 4.2 | 51.91 | 51.90 | -0.2 | 20,855 | 0.00% |
|
| 2021/10/18 | 3 | 51.00 | 2 | 51.50 | 51.10 | 1 | 20,912 | 0.00% |
|
| 2021/10/15 | 1 | 51.10 | 2 | 50.95 | 50.30 | -1 | 20,953 | 0.00% |
|
| 2021/10/14 | 2 | 50.30 | 1 | 51.00 | 50.10 | 1 | 21,068 | 0.00% |
|
| 2021/10/13 | 2 | 50.33 | 1 | 51.00 | 49.45 | 1 | 21,130 | 0.00% |
|
| 2021/10/12 | 8 | 51.59 | 8 | 51.41 | 51.10 | 0 | 21,083 | 0.00% |
|
| 2021/10/08 | 10 | 54.07 | 7 | 53.83 | 52.80 | 3 | 21,045 | 0.01% |
|
| 2021/10/07 | 9 | 53.84 | 18 | 54.26 | 53.50 | -9 | 20,967 | -0.04% |
|
| 2021/10/06 | 24 | 53.04 | 15 | 53.41 | 52.60 | 9 | 20,756 | 0.04% |
|
| 2021/10/05 | 15 | 51.78 | 27 | 50.87 | 53.60 | -12 | 20,332 | -0.06% |
|
| 2021/10/04 | 26.1 | 53.03 | 35.1 | 51.11 | 50.30 | -9 | 20,086 | -0.04% |
|
| 2021/10/01 | 14 | 56.11 | 10 | 55.99 | 55.70 | 4 | 20,659 | 0.02% |
|
| 2021/09/30 | 19 | 56.65 | 32 | 56.73 | 58.20 | -13 | 21,402 | -0.06% |
|
| 2021/09/29 | 14.1 | 57.28 | 5.1 | 57.58 | 55.20 | 9 | 21,860 | 0.04% |
|
| 2021/09/28 | 29 | 61.14 | 24.2 | 62.18 | 61.30 | 4.9 | 21,226 | 0.02% |
|
| 2021/09/27 | 24.2 | 62.88 | 12 | 62.75 | 62.50 | 12.2 | 21,293 | 0.06% |
|
| 2021/09/24 | 58.1 | 62.92 | 52 | 63.33 | 62.30 | 6.1 | 21,791 | 0.03% |
|
| 2021/09/23 | 45 | 57.79 | 39 | 58.57 | 59.90 | 6 | 20,982 | 0.03% |
|
| 2021/09/22 | 7.1 | 54.91 | 13 | 54.95 | 54.60 | -5.9 | 20,452 | -0.03% |
|
| 2021/09/17 | 14 | 54.19 | 21 | 54.40 | 55.40 | -7 | 20,469 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 51.20 | 51.60 | -3 | 20,761 | -0.01% |
|
| 2021/09/15 | 16 | 52.34 | 2 | 51.45 | 50.60 | 14 | 21,059 | 0.07% |
|
| 2021/09/14 | 6 | 53.15 | 3 | 53.27 | 52.60 | 3 | 20,981 | 0.01% |
|
| 2021/09/13 | 1 | 52.30 | 1 | 52.60 | 51.80 | 0 | 20,854 | 0.00% |
|
| 2021/09/10 | 7 | 51.87 | 9 | 52.26 | 53.40 | -2 | 20,861 | -0.01% |
|
| 2021/09/09 | 18 | 51.38 | 15 | 49.90 | 52.00 | 3 | 20,816 | 0.01% |
|
| 2021/09/08 | 20 | 48.86 | 23 | 49.20 | 48.30 | -3 | 20,961 | -0.01% |
|
| 2021/09/07 | 4 | 50.65 | 5 | 50.95 | 50.00 | -1 | 21,190 | 0.00% |
|
| 2021/09/06 | 23 | 54.52 | 38 | 54.47 | 53.50 | -15 | 20,995 | -0.07% |
|
| 2021/09/03 | 13 | 54.23 | 7 | 53.77 | 54.50 | 6 | 20,735 | 0.03% |
|
| 2021/09/02 | 25 | 54.35 | 14.5 | 54.38 | 54.70 | 10.5 | 20,507 | 0.05% |
|
| 2021/09/01 | 14 | 52.57 | 16 | 52.34 | 53.00 | -2 | 20,116 | -0.01% |
|
| 2021/08/31 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 20,067 | 0.00% |
|
| 2021/08/30 | 3 | 50.90 | 3.4 | 51.04 | 50.80 | -0.4 | 20,205 | 0.00% |
|
| 2021/08/27 | 10 | 51.30 | 13 | 50.32 | 50.20 | -3 | 20,149 | -0.01% |
|
| 2021/08/26 | 16 | 52.01 | 17 | 52.31 | 51.60 | -1 | 20,011 | 0.00% |
|
| 2021/08/25 | 14 | 50.24 | 12 | 50.24 | 49.75 | 2 | 19,622 | 0.01% |
|
| 2021/08/24 | 21 | 49.20 | 17 | 49.12 | 49.25 | 4 | 19,477 | 0.02% |
|
| 2021/08/23 | 9 | 48.63 | 6 | 49.48 | 48.90 | 3 | 19,178 | 0.02% |
|
| 2021/08/20 | 2 | 46.05 | 3 | 46.03 | 46.30 | -1 | 19,008 | -0.01% |
|
| 2021/08/19 | 9 | 47.46 | 2 | 48.33 | 46.25 | 7 | 18,794 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 43.38 | 47.30 | -2 | 18,633 | -0.01% |
|
| 2021/08/17 | 26 | 48.08 | 24 | 48.37 | 45.00 | 2 | 18,289 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 49.65 | 50.00 | -1 | 18,011 | -0.01% |
|
| 2021/08/13 | 2 | 49.80 | 2 | 50.10 | 49.50 | 0 | 17,770 | 0.00% |
|
| 2021/08/12 | 3 | 52.43 | 1 | 52.50 | 52.00 | 2 | 17,591 | 0.01% |
|
| 2021/08/11 | 6 | 53.27 | 7.1 | 53.49 | 52.90 | -1.1 | 17,448 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 59.00 | 55.20 | -1 | 17,179 | -0.01% |
|
| 2021/08/09 | 8.1 | 61.70 | 10 | 60.12 | 59.40 | -2 | 17,027 | -0.01% |
|
| 2021/08/06 | 22 | 63.41 | 26 | 63.73 | 62.50 | -4 | 16,781 | -0.02% |
|
| 2021/08/05 | 15 | 63.15 | 27 | 63.25 | 65.60 | -12 | 16,313 | -0.07% |
|
| 2021/08/04 | 11 | 60.18 | 8 | 59.90 | 59.70 | 3 | 15,609 | 0.02% |
|
| 2021/08/03 | 11 | 59.56 | 4 | 59.25 | 59.80 | 7 | 15,524 | 0.05% |
|
| 2021/08/02 | 2 | 57.20 | 2 | 58.10 | 58.50 | 0 | 15,398 | 0.00% |
|
| 2021/07/30 | 5 | 58.20 | 8 | 57.98 | 56.40 | -3 | 15,263 | -0.02% |
|
| 2021/07/29 | 8 | 56.71 | 10 | 57.12 | 55.60 | -2 | 14,977 | -0.01% |
|
| 2021/07/28 | 7 | 53.93 | 26 | 55.02 | 56.60 | -19 | 14,856 | -0.13% |
|
| 2021/07/27 | 1.4 | 59.64 | 3 | 57.53 | 55.50 | -1.6 | 14,571 | -0.01% |
|
| 2021/07/26 | 6.2 | 59.58 | 21 | 60.14 | 60.00 | -14.8 | 14,429 | -0.10% |
|
| 2021/07/23 | 29 | 63.98 | 10 | 62.90 | 62.60 | 19 | 14,302 | 0.13% |
|
| 2021/07/22 | 18 | 61.88 | 9 | 62.63 | 64.50 | 9 | 14,282 | 0.06% |
|
| 2021/07/21 | 5 | 62.62 | 9 | 59.44 | 60.10 | -4 | 14,157 | -0.03% |
|
| 2021/07/20 | 2 | 62.35 | 1 | 63.60 | 61.40 | 1 | 14,092 | 0.01% |
|
| 2021/07/19 | 9 | 54.60 | 11 | 59.04 | 59.20 | -2 | 13,972 | -0.01% |
|
| 2021/07/16 | 6 | 53.30 | 25 | 53.21 | 53.90 | -19 | 13,968 | -0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 53.00 | 51.80 | -1 | 13,998 | -0.01% |
|
| 2021/07/14 | 5.3 | 49.73 | 3 | 48.40 | 50.70 | 2.3 | 14,122 | 0.02% |
|
| 2021/07/13 | 7 | 52.29 | 6 | 53.38 | 50.00 | 1 | 14,137 | 0.01% |
|
| 2021/07/12 | 15 | 51.75 | 7 | 53.44 | 53.30 | 8 | 14,242 | 0.06% |
|
| 2021/07/09 | 17 | 52.28 | 19 | 52.29 | 51.60 | -2 | 14,258 | -0.01% |
|
| 2021/07/08 | 51.1 | 51.84 | 30 | 51.65 | 53.00 | 21.1 | 14,281 | 0.15% |
|
| 2021/07/07 | 35 | 50.90 | 30.1 | 51.85 | 53.00 | 4.9 | 13,412 | 0.04% |
|
| 2021/07/06 | 34.1 | 49.12 | 24 | 49.06 | 48.25 | 10.1 | 12,694 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 47.25 | 48.05 | -5 | 12,046 | -0.04% |
|
| 2021/07/02 | 16 | 40.65 | 20 | 43.09 | 43.70 | -4 | 12,037 | -0.03% |
|
| 2021/07/01 | 34 | 41.75 | 53.2 | 41.99 | 39.75 | -19.2 | 11,642 | -0.16% |
|
| 2021/06/30 | 4 | 38.13 | 27 | 38.92 | 40.30 | -23 | 10,936 | -0.21% |
|
| 2021/06/29 | 9 | 36.81 | 7 | 36.94 | 36.65 | 2 | 10,814 | 0.02% |
|
| 2021/06/28 | 8 | 35.94 | 11.1 | 36.09 | 36.95 | -3.1 | 11,120 | -0.03% |
|
| 2021/06/25 | 36.1 | 36.31 | 20 | 36.39 | 35.35 | 16.1 | 11,036 | 0.15% |
|
| 2021/06/24 | 14 | 34.45 | 19 | 32.85 | 34.70 | -5 | 10,360 | -0.05% |
|
| 2021/06/23 | 7 | 31.97 | 10 | 31.88 | 32.20 | -3 | 10,318 | -0.03% |
|
| 2021/06/22 | 6 | 32.18 | 5 | 31.40 | 31.40 | 1 | 11,350 | 0.01% |
|
| 2021/06/21 | 23 | 32.58 | 18 | 32.57 | 31.90 | 5 | 11,698 | 0.04% |
|
| 2021/06/18 | 24 | 32.76 | 25 | 32.91 | 32.50 | -1 | 11,948 | -0.01% |
|
| 2021/06/17 | 31 | 33.41 | 27 | 33.21 | 33.05 | 4 | 12,088 | 0.03% |
|
| 2021/06/16 | 16 | 32.31 | 5 | 31.37 | 32.95 | 11 | 12,030 | 0.09% |
|
| 2021/06/15 | 3 | 30.32 | 2 | 29.90 | 31.00 | 1 | 11,905 | 0.01% |
|
| 2021/06/11 | 7 | 29.56 | 7 | 29.13 | 29.15 | 0 | 12,219 | 0.00% |
|
| 2021/06/10 | 39 | 29.39 | 41 | 29.38 | 29.30 | -2.1 | 13,563 | -0.02% |
|
| 2021/06/09 | 12 | 31.00 | 26 | 30.05 | 29.95 | -14 | 14,443 | -0.10% |
|
| 2021/06/08 | 31.1 | 31.23 | 12 | 30.71 | 30.50 | 19.1 | 15,627 | 0.12% |
|
| 2021/06/07 | 9 | 30.34 | 4 | 30.65 | 31.45 | 5 | 16,500 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 16,790 | -0.01% |
|
| 2021/06/03 | 1 | 29.60 | 1 | 29.75 | 29.35 | 0 | 16,808 | 0.00% |
|
| 2021/06/02 | 2 | 30.50 | 5 | 30.25 | 29.70 | -3 | 16,821 | -0.02% |
|
| 2021/05/31 | 5 | 29.75 | 7 | 29.29 | 29.05 | -2 | 16,755 | -0.01% |
|
| 2021/05/28 | 3 | 29.72 | 2 | 30.13 | 29.75 | 1 | 16,762 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 28.85 | 28.40 | -2 | 16,963 | -0.01% |
|
| 2021/05/25 | 2 | 28.78 | 0 | 0.00 | 28.50 | 2 | 17,061 | 0.01% |
|
| 2021/05/24 | 3 | 27.53 | 1 | 27.50 | 28.55 | 2 | 17,164 | 0.01% |
|
| 2021/05/21 | 2 | 27.13 | 2 | 27.05 | 27.30 | 0 | 17,607 | 0.00% |
|
| 2021/05/20 | 1 | 27.20 | 1 | 27.10 | 25.90 | 0 | 18,013 | 0.00% |
|
| 2021/05/19 | 2 | 27.10 | 4 | 27.14 | 27.60 | -2 | 18,108 | -0.01% |
|
| 2021/05/17 | 1 | 25.95 | 3 | 25.57 | 24.40 | -2 | 18,327 | -0.01% |
|
| 2021/05/14 | 1 | 27.65 | 1 | 27.30 | 25.55 | 0 | 18,338 | 0.00% |
|
| 2021/05/13 | 4 | 26.25 | 2 | 25.80 | 26.05 | 2 | 18,517 | 0.01% |
|
| 2021/05/11 | 2 | 28.70 | 0 | 0.00 | 28.40 | 2 | 18,444 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 32.00 | 30.55 | -1 | 18,393 | -0.01% |
|
| 2021/05/07 | 3.1 | 31.69 | 2 | 32.03 | 32.40 | 1.1 | 18,340 | 0.01% |
|
| 2021/05/05 | 1 | 30.85 | 1 | 30.35 | 29.95 | 0 | 18,215 | 0.00% |
|
| 2021/05/04 | 1 | 31.00 | 4 | 31.08 | 29.85 | -3 | 18,212 | -0.02% |
|
| 2021/05/03 | 11 | 32.05 | 11 | 31.70 | 31.55 | 0 | 18,145 | 0.00% |
|
| 2021/04/28 | 1 | 34.75 | 3 | 34.68 | 34.90 | -2 | 18,061 | -0.01% |
|
| 2021/04/27 | 2 | 33.08 | 1 | 33.10 | 33.20 | 1 | 17,984 | 0.01% |
|
| 2021/04/26 | 5 | 33.00 | 6 | 33.33 | 33.75 | -1 | 18,016 | -0.01% |
|
| 2021/04/23 | 11 | 32.12 | 7 | 32.73 | 32.60 | 4 | 18,007 | 0.02% |
|
| 2021/04/22 | 10 | 33.25 | 8 | 31.85 | 31.40 | 2 | 18,034 | 0.01% |
|
| 2021/04/21 | 10 | 34.23 | 6 | 33.75 | 33.75 | 4 | 17,875 | 0.02% |
|
| 2021/04/20 | 10 | 34.29 | 15 | 35.00 | 34.55 | -5 | 17,801 | -0.03% |
|
| 2021/04/19 | 8 | 36.41 | 8 | 35.19 | 35.10 | 0 | 17,680 | 0.00% |
|
| 2021/04/16 | 6 | 36.51 | 1 | 36.50 | 36.50 | 5 | 17,648 | 0.03% |
|
| 2021/04/15 | 5 | 35.00 | 5 | 35.55 | 35.95 | 0 | 18,360 | 0.00% |
|
| 2021/04/14 | 4 | 35.06 | 2 | 33.80 | 35.00 | 2 | 18,236 | 0.01% |
|
| 2021/04/13 | 5 | 37.21 | 3 | 38.22 | 37.55 | 2 | 18,071 | 0.01% |
|
| 2021/04/12 | 12 | 36.91 | 5 | 37.12 | 37.85 | 7 | 17,918 | 0.04% |
|
| 2021/04/09 | 6 | 35.98 | 22 | 35.67 | 35.55 | -16 | 17,788 | -0.09% |
|
| 2021/04/08 | 5 | 34.43 | 3 | 34.20 | 34.25 | 2 | 17,546 | 0.01% |
|
| 2021/04/07 | 15 | 34.64 | 2 | 34.05 | 34.15 | 13 | 17,445 | 0.07% |
|
| 2021/04/06 | 9 | 33.71 | 4 | 34.19 | 34.00 | 5 | 17,242 | 0.03% |
|
| 2021/04/01 | 17 | 33.33 | 27 | 32.47 | 31.85 | -10 | 16,969 | -0.06% |
|
| 2021/03/31 | 15 | 31.50 | 15 | 31.31 | 32.35 | 0 | 16,570 | 0.00% |
|
| 2021/03/30 | 2 | 29.53 | 1 | 29.20 | 29.60 | 1 | 16,070 | 0.01% |
|
| 2021/03/29 | 8 | 28.94 | 8 | 29.22 | 28.70 | 0 | 15,844 | 0.00% |
|
| 2021/03/26 | 16 | 28.63 | 20 | 28.80 | 28.50 | -4 | 15,839 | -0.03% |
|
| 2021/03/25 | 49 | 29.42 | 56 | 29.45 | 28.70 | -7 | 15,675 | -0.04% |
|
| 2021/03/24 | 12 | 28.48 | 11 | 28.15 | 28.30 | 1 | 15,005 | 0.01% |
|
| 2021/03/23 | 12 | 27.88 | 12 | 27.96 | 27.95 | 0 | 14,736 | 0.00% |
|
| 2021/03/22 | 10 | 27.79 | 10 | 27.98 | 27.40 | 0 | 14,446 | 0.00% |
|
| 2021/03/19 | 8 | 27.64 | 9 | 27.45 | 27.45 | -1 | 14,303 | -0.01% |
|
| 2021/03/18 | 0 | 27.20 | 1 | 27.35 | 27.50 | -1 | 14,235 | -0.01% |
|
| 2021/03/17 | 48 | 27.86 | 53 | 27.74 | 27.05 | -5 | 14,060 | -0.04% |
|
| 2021/03/16 | 34 | 27.91 | 21 | 27.38 | 27.55 | 13 | 13,801 | 0.09% |
|
| 2021/03/15 | 41 | 26.20 | 67 | 26.37 | 27.70 | -26 | 12,662 | -0.21% |
|
| 2021/03/12 | 57 | 25.16 | 55 | 24.80 | 25.20 | 2 | 11,851 | 0.02% |
|
| 2021/03/11 | 32 | 22.84 | 25 | 23.56 | 24.35 | 7 | 10,732 | 0.07% |
|
| 2021/03/10 | 10 | 21.20 | 4 | 21.99 | 22.15 | 6 | 9,881 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 23 | 19.85 | 20.00 | -23 | 10,311 | -0.22% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 20.45 | 20.10 | -2 | 10,780 | -0.02% |
|
| 2021/03/03 | 7 | 20.87 | 8 | 20.74 | 20.70 | -1 | 11,550 | -0.01% |
|
| 2021/03/02 | 10 | 21.24 | 9 | 20.66 | 21.00 | 1 | 11,900 | 0.01% |
|
| 2021/02/26 | 7 | 20.41 | 6 | 21.23 | 21.20 | 1 | 11,992 | 0.01% |
|
| 2021/02/25 | 8 | 20.79 | 16 | 20.72 | 20.60 | -8 | 12,073 | -0.07% |
|
| 2021/02/24 | 7 | 22.31 | 10 | 22.03 | 21.50 | -3 | 12,381 | -0.02% |
|
| 2021/02/23 | 22 | 22.44 | 1 | 21.50 | 22.20 | 21 | 12,424 | 0.17% |
|
| 2021/02/22 | 13 | 22.05 | 21 | 21.55 | 22.40 | -8 | 12,486 | -0.06% |
|
| 2021/02/19 | 2 | 20.15 | 0 | 0.00 | 20.40 | 2 | 13,313 | 0.02% |
|
| 2021/02/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 13,953 | 0.01% |
|
| 2021/02/17 | 22 | 19.90 | 0 | 0.00 | 19.75 | 22 | 14,011 | 0.16% |
|
| 2021/02/05 | 0 | 0.00 | 16 | 19.12 | 18.90 | -16 | 13,864 | -0.12% |
|
| 2021/02/04 | 49 | 18.97 | 50 | 19.14 | 19.35 | -1 | 13,918 | -0.01% |
|
| 2021/02/03 | 12 | 18.27 | 11 | 18.46 | 18.25 | 1 | 13,710 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 13,662 | -0.01% |
|
| 2021/01/25 | 13 | 18.06 | 0 | 0.00 | 18.15 | 13 | 14,324 | 0.09% |
|
| 2021/01/22 | 1 | 17.70 | 3 | 17.75 | 17.70 | -2 | 14,326 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 41 | 17.55 | 17.25 | -41 | 14,341 | -0.29% |
|
| 2021/01/20 | 3 | 17.73 | 0 | 0.00 | 17.20 | 3 | 14,370 | 0.02% |
|
| 2021/01/19 | 1 | 18.80 | 0 | 0.00 | 18.20 | 1 | 14,335 | 0.01% |
|
| 2021/01/15 | 1 | 18.65 | 0 | 0.00 | 18.35 | 1 | 14,286 | 0.01% |
|
| 2021/01/14 | 5 | 18.70 | 0 | 0.00 | 18.80 | 5 | 14,191 | 0.04% |
|
| 2021/01/13 | 10 | 19.00 | 0 | 0.00 | 18.90 | 10 | 14,323 | 0.07% |
|
| 2021/01/12 | 12 | 19.08 | 0 | 0.00 | 18.95 | 12 | 14,686 | 0.08% |
|
| 2021/01/11 | 23 | 19.77 | 3 | 20.10 | 19.95 | 20 | 14,627 | 0.14% |
|
| 2021/01/08 | 2 | 19.75 | 10 | 20.85 | 19.75 | -8 | 14,775 | -0.05% |
|
| 2021/01/07 | 1 | 19.70 | 1 | 19.60 | 19.75 | 0 | 14,399 | 0.00% |
|
| 2021/01/06 | 2 | 19.75 | 0 | 0.00 | 19.45 | 2 | 14,759 | 0.01% |
|
| 2021/01/04 | 4 | 20.18 | 3 | 20.27 | 20.10 | 1 | 14,571 | 0.01% |
|
| 2020/12/31 | 2 | 19.53 | 0 | 0.00 | 19.40 | 2 | 14,458 | 0.01% |
|
| 2020/12/29 | 1 | 19.45 | 2 | 19.28 | 19.10 | -1 | 14,869 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 14,801 | -0.01% |
|
| 2020/12/25 | 2 | 20.25 | 2 | 19.70 | 19.90 | 0 | 14,744 | 0.00% |
|
| 2020/12/23 | 1 | 19.30 | 2 | 19.43 | 19.15 | -1 | 14,612 | -0.01% |
|
| 2020/12/22 | 3 | 20.30 | 4 | 20.33 | 19.30 | -1 | 14,605 | -0.01% |
|
| 2020/12/21 | 10 | 20.17 | 2 | 20.20 | 20.00 | 8 | 14,484 | 0.06% |
|
| 2020/12/18 | 4 | 20.58 | 7 | 20.49 | 20.35 | -3 | 14,395 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 25 | 19.50 | 19.45 | -25 | 14,072 | -0.18% |
|
| 2020/12/16 | 1 | 18.95 | 3 | 19.02 | 18.90 | -2 | 14,550 | -0.01% |
|
| 2020/12/15 | 12 | 18.48 | 1 | 18.95 | 18.85 | 11 | 14,743 | 0.07% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 18.85 | 19.65 | -1 | 14,729 | -0.01% |
|
| 2020/12/11 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 14,747 | 0.03% |
|
| 2020/12/10 | 1 | 18.10 | 3 | 18.90 | 18.70 | -2 | 14,779 | -0.01% |
|
| 2020/12/09 | 11 | 19.21 | 17 | 19.53 | 19.20 | -6 | 14,863 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 14,653 | -0.01% |
|
| 2020/12/07 | 8 | 19.76 | 23 | 20.01 | 19.55 | -15 | 14,558 | -0.10% |
|
| 2020/12/04 | 14 | 20.54 | 10 | 20.74 | 19.90 | 4 | 14,340 | 0.03% |
|
| 2020/12/03 | 10 | 21.08 | 25 | 21.09 | 20.75 | -15 | 14,097 | -0.11% |
|
| 2020/12/02 | 28 | 20.20 | 37 | 19.91 | 20.10 | -9 | 13,914 | -0.06% |
|
| 2020/12/01 | 15 | 20.11 | 84 | 20.06 | 20.00 | -69 | 13,852 | -0.50% |
|
| 2020/11/30 | 83 | 19.78 | 10 | 19.60 | 19.75 | 73 | 13,518 | 0.54% |
|
| 2020/11/27 | 50 | 18.86 | 22 | 18.65 | 18.90 | 28 | 13,076 | 0.21% |
|
| 2020/11/26 | 4 | 18.41 | 27 | 18.29 | 18.55 | -23 | 12,389 | -0.19% |
|
| 2020/11/25 | 34 | 17.10 | 98 | 17.12 | 16.90 | -64 | 12,112 | -0.53% |
|
| 2020/11/24 | 58 | 17.09 | 51 | 16.94 | 17.00 | 7 | 11,888 | 0.06% |
|
| 2020/11/23 | 141.5 | 16.63 | 103 | 17.26 | 17.25 | 38.5 | 11,640 | 0.33% |
大買/大賣/
|
| 2020/11/20 | 31 | 16.45 | 12 | 16.29 | 16.20 | 19 | 11,157 | 0.17% |
|
| 2020/11/19 | 25 | 16.79 | 94 | 16.72 | 16.75 | -69 | 10,942 | -0.63% |
|
| 2020/11/18 | 228.5 | 15.96 | 170 | 16.50 | 16.70 | 58.5 | 10,397 | 0.56% |
大買/大賣/
|
| 2020/11/17 | 38 | 15.29 | 28 | 15.54 | 15.65 | 10 | 9,132 | 0.11% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 13.70 | 13.75 | -7 | 8,241 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 13.73 | 13.55 | -2 | 8,185 | -0.02% |
|
| 2020/11/09 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 7,930 | 0.01% |
|
| 2020/11/06 | 8 | 13.40 | 3 | 13.60 | 13.15 | 5 | 7,886 | 0.06% |
|
| 2020/11/03 | 1 | 14.00 | 1 | 13.70 | 13.75 | 0 | 7,450 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 7,209 | -0.01% |
|
| 2020/10/28 | 0 | 0.00 | 14 | 13.62 | 13.50 | -14 | 7,084 | -0.20% |
|
| 2020/10/23 | 1 | 13.55 | 4 | 13.78 | 13.85 | -3 | 6,899 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 14.08 | 13.85 | -3 | 6,769 | -0.04% |
|
| 2020/10/20 | 94 | 14.16 | 82 | 13.90 | 13.70 | 12 | 6,592 | 0.18% |
|
| 2020/10/19 | 3 | 13.47 | 9 | 13.43 | 13.30 | -6 | 6,156 | -0.10% |
|
| 2020/10/16 | 27 | 13.67 | 4 | 13.25 | 13.25 | 23 | 6,093 | 0.38% |
|
| 2020/10/15 | 17 | 13.59 | 10 | 13.58 | 14.05 | 7 | 5,942 | 0.12% |
|
| 2020/10/14 | 8 | 12.75 | 8 | 12.93 | 12.85 | 0 | 5,396 | 0.00% |
|
| 2020/10/12 | 1 | 11.95 | 2 | 11.85 | 11.95 | -1 | 4,926 | -0.02% |
|
| 2020/10/08 | 4 | 12.58 | 0 | 0.00 | 12.40 | 4 | 4,891 | 0.08% |
|
| 2020/10/07 | 8 | 12.11 | 0 | 0.00 | 12.10 | 8 | 4,769 | 0.17% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 11.50 | 11.75 | -1 | 4,121 | -0.02% |
|
| 2020/09/21 | 4 | 12.95 | 21 | 12.32 | 12.15 | -17 | 3,978 | -0.43% |
|
| 2020/09/18 | 0 | 0.00 | 9 | 12.88 | 12.90 | -9 | 3,344 | -0.27% |
|
| 2020/09/17 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 3,054 | 0.07% |
|
| 2020/09/15 | 10 | 11.05 | 0 | 0.00 | 10.90 | 10 | 2,691 | 0.37% |
|
| 2020/09/14 | 2 | 12.40 | 11 | 12.53 | 11.60 | -9 | 2,568 | -0.35% |
|
| 2020/09/09 | 1 | 11.70 | 0 | 0.00 | 12.00 | 1 | 2,231 | 0.04% |
|
| 2020/09/07 | 11 | 12.25 | 8 | 12.39 | 12.05 | 3 | 2,093 | 0.14% |
|
| 2020/09/04 | 14 | 10.78 | 17 | 11.08 | 11.35 | -3 | 1,836 | -0.16% |
|
| 2020/09/02 | 3 | 10.53 | 7 | 10.44 | 10.35 | -4 | 1,625 | -0.25% |
|
| 2020/09/01 | 1 | 10.35 | 1 | 10.05 | 10.50 | 0 | 1,566 | 0.00% |
|
| 2020/08/31 | 20 | 9.69 | 31 | 9.79 | 9.99 | -11 | 1,440 | -0.76% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 8.45 | 8.48 | -1 | 1,236 | -0.08% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 9.13 | 8.34 | -1 | 1,223 | -0.08% |
|
| 2020/08/19 | 1 | 9.30 | 0 | 0.00 | 9.12 | 1 | 1,194 | 0.08% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 8.94 | 8.85 | -1 | 1,114 | -0.09% |
|
| 2020/08/10 | 1 | 8.98 | 0 | 0.00 | 9.14 | 1 | 1,065 | 0.09% |
|
| 2020/08/05 | 10 | 8.73 | 0 | 0.00 | 8.73 | 10 | 1,006 | 0.99% |
|
| 2020/07/22 | 1 | 8.92 | 1 | 8.96 | 8.96 | 0 | 971 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 9.31 | 9.01 | -1 | 788 | -0.13% |
|
| 2020/07/14 | 1 | 9.37 | 4 | 9.76 | 9.33 | -3 | 751 | -0.40% |
|
| 2020/07/13 | 1 | 9.57 | 0 | 0.00 | 9.80 | 1 | 702 | 0.14% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 8.99 | 9.22 | -5 | 634 | -0.79% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 7.27 | 7.25 | -2 | 509 | -0.39% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 7.67 | 7.59 | -3 | 516 | -0.58% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 7.29 | 7.30 | -2 | 504 | -0.40% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 7.03 | 7.13 | -3 | 515 | -0.58% |
|
| 2020/03/09 | 14 | 7.10 | 0 | 0.00 | 6.88 | 14 | 824 | 1.70% |
|
| 2020/01/03 | 1 | 9.14 | 0 | 0.00 | 8.92 | 1 | 749 | 0.13% |
|
| 2019/12/27 | 2 | 9.35 | 0 | 0.00 | 9.29 | 2 | 699 | 0.29% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 9.36 | 9.53 | -1 | 624 | -0.16% |
|
| 2019/12/25 | 10 | 9.33 | 0 | 0.00 | 9.27 | 10 | 575 | 1.74% |
|
| 2019/12/24 | 2 | 8.74 | 2 | 9.15 | 9.22 | 0 | 513 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 11 | 8.73 | 8.73 | -11 | 368 | -2.99% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 8.41 | 8.44 | -1 | 344 | -0.29% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 8.24 | 8.20 | -1 | 337 | -0.30% |
|
| 2019/12/06 | 0 | 0.00 | 1.1 | 8.13 | 8.15 | -1.1 | 316 | -0.34% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 8.36 | 8.31 | -3 | 328 | -0.91% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 8.32 | 8.32 | -1 | 327 | -0.31% |
|
| 2019/10/23 | 3 | 8.54 | 0 | 0.00 | 8.30 | 3 | 321 | 0.93% |
|
| 2019/10/01 | 6 | 8.20 | 0 | 0.00 | 8.17 | 6 | 318 | 1.89% |
|
| 2019/09/20 | 4 | 8.20 | 0 | 0.00 | 8.43 | 4 | 304 | 1.31% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 8.16 | 8.15 | -0.1 | 283 | -0.04% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 8.00 | 8.05 | -10 | 233 | -4.28% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 7.90 | 8.03 | -4 | 233 | -1.71% |
|
| 2019/07/18 | 0.1 | 8.26 | 0 | 0.00 | 8.30 | 0.1 | 212 | 0.05% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 8.24 | 8.24 | -10 | 207 | -4.82% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 8.22 | 8.22 | -2 | 325 | -0.61% |
|
| 2019/05/09 | 1 | 8.95 | 0 | 0.00 | 8.69 | 1 | 536 | 0.19% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 9.38 | 9.44 | -1 | 523 | -0.19% |
|
| 2019/04/19 | 1 | 9.30 | 0 | 0.00 | 9.26 | 1 | 517 | 0.19% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 9.42 | 9.43 | -5 | 509 | -0.98% |
|
| 2019/04/16 | 3 | 9.55 | 3 | 9.72 | 9.50 | 0 | 502 | 0.00% |
|
| 2019/04/08 | 2 | 9.63 | 0 | 0.00 | 9.32 | 2 | 494 | 0.40% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 9.08 | 9.06 | -5 | 482 | -1.04% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 9.06 | 9.06 | -2 | 480 | -0.42% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 9.21 | 9.20 | -3 | 487 | -0.62% |
|
| 2019/03/14 | 2 | 9.46 | 2 | 9.39 | 9.41 | 0 | 434 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 9.11 | 9.15 | -2 | 655 | -0.31% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 9.06 | 9.04 | -2 | 743 | -0.27% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 9.47 | 9.43 | -1 | 831 | -0.12% |
|
| 2018/12/27 | 5 | 9.76 | 2 | 9.68 | 9.54 | 3 | 845 | 0.35% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 9.20 | 9.27 | -1 | 802 | -0.12% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 9.03 | 8.87 | -4 | 829 | -0.48% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.66 | 9.69 | -1 | 872 | -0.11% |
|
| 2018/12/07 | 1 | 9.81 | 0 | 0.00 | 9.87 | 1 | 872 | 0.11% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 10.50 | 10.55 | -3 | 874 | -0.34% |
|
| 2018/12/03 | 6 | 10.58 | 3 | 10.57 | 10.50 | 3 | 811 | 0.37% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 9.86 | 9.86 | -5 | 670 | -0.75% |
|
| 2018/11/22 | 5 | 9.07 | 1 | 9.07 | 9.01 | 4 | 836 | 0.48% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.04 | 9.02 | -1 | 857 | -0.12% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 8.99 | 8.90 | -1 | 926 | -0.11% |
|
| 2018/11/02 | 3 | 9.12 | 3 | 9.26 | 9.14 | 0 | 1,111 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 7 | 8.78 | 8.78 | -7 | 1,689 | -0.41% |
|
| 2018/10/08 | 14 | 10.05 | 0 | 0.00 | 10.05 | 14 | 1,772 | 0.79% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 10.85 | 10.80 | -3 | 2,107 | -0.14% |
|
| 2018/10/02 | 3 | 10.95 | 0 | 0.00 | 10.85 | 3 | 2,162 | 0.14% |
|
| 2018/10/01 | 3 | 10.70 | 0 | 0.00 | 10.75 | 3 | 2,360 | 0.13% |
|
| 2018/09/26 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 3,595 | 0.08% |
|
| 2018/09/20 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 4,785 | 0.04% |
|
| 2018/09/19 | 1 | 11.20 | 2 | 11.18 | 11.10 | -1 | 5,279 | -0.02% |
|
| 2018/09/11 | 1 | 10.75 | 1 | 10.90 | 10.90 | 0 | 6,867 | 0.00% |
|
| 2018/08/31 | 3 | 12.48 | 1 | 12.65 | 12.50 | 2 | 7,154 | 0.03% |
|
| 2018/08/30 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 7,214 | 0.01% |
|
| 2018/08/29 | 14 | 12.67 | 3 | 12.67 | 12.50 | 11 | 7,424 | 0.15% |
|
| 2018/08/27 | 0 | 0.00 | 18 | 11.84 | 11.80 | -18 | 7,521 | -0.24% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 8,073 | -0.02% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 11.45 | 11.40 | -3 | 8,255 | -0.04% |
|
| 2018/08/15 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 8,223 | 0.06% |
|
| 2018/08/13 | 14 | 11.00 | 0 | 0.00 | 11.10 | 14 | 8,189 | 0.17% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 8,134 | -0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 8,126 | -0.01% |
|
| 2018/08/07 | 2 | 12.10 | 4 | 12.08 | 12.20 | -2 | 8,106 | -0.02% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 8,063 | -0.01% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 8,051 | -0.01% |
|
| 2018/08/02 | 1 | 12.75 | 0 | 0.00 | 12.45 | 1 | 8,037 | 0.01% |
|
| 2018/08/01 | 5 | 12.80 | 5 | 12.88 | 12.70 | 0 | 8,006 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 12.70 | 12.65 | -5 | 7,994 | -0.06% |
|
| 2018/07/30 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 7,986 | 0.01% |
|
| 2018/07/27 | 16 | 13.19 | 13 | 13.26 | 13.20 | 3 | 7,931 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 7,796 | -0.03% |
|
| 2018/07/25 | 3 | 13.20 | 0 | 0.00 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/24 | 8 | 13.12 | 7 | 12.87 | 13.30 | 1 | 7,702 | 0.01% |
|
| 2018/07/19 | 3 | 12.92 | 0 | 0.00 | 12.80 | 3 | 7,569 | 0.04% |
|
| 2018/07/18 | 7 | 13.10 | 2 | 13.10 | 12.85 | 5 | 7,534 | 0.07% |
|
| 2018/07/17 | 3 | 13.92 | 1 | 13.50 | 13.45 | 2 | 7,463 | 0.03% |
|
| 2018/07/16 | 1 | 14.30 | 1 | 14.30 | 14.00 | 0 | 7,397 | 0.00% |
|
| 2018/07/13 | 3 | 14.80 | 12 | 14.56 | 14.55 | -9 | 7,341 | -0.12% |
|
| 2018/07/11 | 1 | 14.15 | 16 | 13.87 | 13.80 | -15 | 7,075 | -0.21% |
|
| 2018/07/10 | 10 | 14.00 | 6 | 13.90 | 14.00 | 4 | 6,986 | 0.06% |
|
| 2018/07/09 | 158 | 14.98 | 149 | 14.55 | 14.35 | 9 | 6,920 | 0.13% |
大買/大賣/
|
| 2018/07/06 | 12 | 14.20 | 8 | 14.35 | 14.50 | 4 | 6,700 | 0.06% |
|
| 2018/07/05 | 17 | 15.25 | 1 | 15.10 | 14.25 | 16 | 6,448 | 0.25% |
|
| 2018/07/04 | 116 | 15.68 | 93 | 15.71 | 15.80 | 23 | 6,188 | 0.37% |
大買/
|
| 2018/07/03 | 43 | 15.03 | 33 | 15.46 | 15.60 | 10 | 5,462 | 0.18% |
|
| 2018/07/02 | 4 | 13.79 | 22 | 13.61 | 14.20 | -18 | 4,598 | -0.39% |
|
| 2018/06/29 | 6 | 14.25 | 18 | 14.01 | 13.85 | -12 | 4,495 | -0.27% |
|
| 2018/06/28 | 32 | 15.27 | 11 | 15.17 | 14.10 | 21 | 4,267 | 0.49% |
|
| 2018/06/27 | 32 | 14.79 | 14 | 14.39 | 14.90 | 18 | 3,766 | 0.48% |
|
| 2018/06/26 | 22 | 13.88 | 7 | 13.21 | 14.70 | 15 | 3,250 | 0.46% |
|
| 2018/06/25 | 22 | 12.97 | 20 | 13.50 | 13.50 | 2 | 2,728 | 0.07% |
|
| 2018/06/22 | 35 | 12.50 | 32 | 12.77 | 12.30 | 3 | 2,403 | 0.12% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 2,202 | -0.09% |
|
| 2018/06/20 | 2 | 12.00 | 1 | 11.80 | 11.95 | 1 | 2,185 | 0.05% |
|
| 2018/06/19 | 14 | 12.50 | 12 | 12.24 | 12.15 | 2 | 2,146 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 20 | 11.98 | 12.10 | -20 | 2,053 | -0.97% |
|
| 2018/06/14 | 22 | 12.70 | 37 | 12.30 | 12.00 | -15 | 2,037 | -0.74% |
|
| 2018/06/13 | 5 | 12.20 | 3 | 12.25 | 12.05 | 2 | 1,961 | 0.10% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 12.17 | 12.05 | -6 | 1,956 | -0.31% |
|
| 2018/06/11 | 31 | 12.58 | 0 | 0.00 | 12.40 | 31 | 1,928 | 1.61% |
|
| 2018/06/08 | 0 | 0.00 | 19 | 12.36 | 12.30 | -19 | 1,870 | -1.02% |
|
| 2018/06/07 | 9 | 12.81 | 6 | 12.84 | 12.75 | 3 | 1,821 | 0.16% |
|
| 2018/06/06 | 6 | 13.13 | 47 | 13.18 | 13.30 | -41 | 1,737 | -2.36% |
|
| 2018/06/05 | 3 | 12.95 | 16 | 12.79 | 12.70 | -13 | 1,502 | -0.87% |
|
| 2018/06/04 | 33 | 12.88 | 21 | 12.90 | 12.80 | 12 | 1,380 | 0.87% |
|
| 2018/06/01 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 1,285 | 0.23% |
|
| 2018/05/31 | 35 | 11.82 | 23 | 11.91 | 12.55 | 12 | 949 | 1.26% |
|
| 2018/05/30 | 48 | 11.21 | 1 | 11.40 | 11.45 | 47 | 692 | 6.79% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 10.00 | 9.87 | -3 | 987 | -0.30% |
|
| 2018/04/11 | 0 | 0.00 | 21 | 10.15 | 10.15 | -21 | 1,162 | -1.81% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 10.85 | 10.80 | -6 | 1,347 | -0.45% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 10.80 | 10.95 | -2 | 1,746 | -0.11% |
|
| 2018/02/06 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,895 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 20 | 11.30 | 11.35 | -20 | 1,962 | -1.02% |
|
| 2018/01/22 | 0 | 0.00 | 6 | 12.10 | 12.00 | -6 | 1,925 | -0.31% |
|
| 2018/01/19 | 0.2 | 11.70 | 0 | 0.00 | 11.60 | 0.2 | 1,909 | 0.01% |
|
| 2018/01/15 | 1 | 11.85 | 1 | 11.70 | 11.75 | 0 | 2,011 | 0.00% |
|
| 2018/01/05 | 24 | 12.06 | 1 | 11.80 | 11.65 | 23 | 1,945 | 1.18% |
|