漢平 (2488)-元大-大里德芳券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	2	49.00	48.75	-2	488	-0.41%
2024/09/23	0	0.00	2	51.60	51.50	-2	457	-0.44%
2024/09/20	2	51.40	0	0.00	51.10	2	440	0.45%
2024/09/18	2	51.80	3	52.63	51.50	-1	430	-0.23%
2024/09/16	1	53.00	0	0.00	53.10	1	411	0.24%
2024/09/13	0	0.00	14	53.66	53.10	-14	396	-3.53%
2024/09/12	6	52.53	9	52.89	52.90	-3	377	-0.80%
2024/09/11	1	52.50	3	52.40	52.60	-2	355	-0.56%
2024/09/03	2	49.45	0	0.00	49.50	2	288	0.69%
2024/08/30	0	0.00	1	48.95	48.85	-1	281	-0.36%
2024/08/12	2	46.85	0	0.00	46.95	2	268	0.75%
2024/08/02	0	0.00	2	46.10	46.15	-2	267	-0.75%
2024/07/23	1	46.10	0	0.00	45.65	1	295	0.34%
2024/07/01	3	47.25	0	0.00	47.35	3	420	0.71%
2024/06/28	5	47.03	0	0.00	47.00	5	425	1.18%
2024/06/20	1	47.65	0	0.00	47.70	1	449	0.22%
2024/06/19	1	47.60	0	0.00	47.65	1	454	0.22%
2024/05/15	1	47.00	0	0.00	46.75	1	670	0.15%
2024/04/30	0	0.00	1	47.20	47.10	-1	617	-0.16%
2024/04/22	0	0.00	5	45.60	46.95	-5	599	-0.83%
2024/04/19	5	45.30	0	44.90	45.05	5	586	0.85%
2024/04/17	0	45.80	0	0.00	45.60	0	580	0.00%
2024/04/12	0	0.00	1	47.60	47.60	-1	554	-0.18%
2024/04/11	15	48.40	4	48.50	47.80	11	546	2.01%
2024/04/01	4	45.78	0	0.00	45.70	4	492	0.81%
2024/03/29	0	0.00	10	45.33	45.70	-10	488	-2.05%
2024/03/22	0	0.00	0.1	45.50	45.30	-0.1	464	-0.02%
2024/03/13	0	0.00	1	44.50	44.65	-1	469	-0.21%
2024/03/11	0	42.90	0	0.00	43.00	0	452	0.00%
2024/03/08	0	0.00	1	42.20	42.40	-1	457	-0.22%
2024/03/07	11	43.33	0	0.00	43.30	11	458	2.40%
2024/03/01	2	43.05	0	0.00	43.00	2	465	0.43%
2024/02/23	0	0.00	10	42.20	42.50	-10	452	-2.21%
2024/02/22	0	0.00	0.4	41.45	41.50	-0.4	437	-0.08%
2024/01/30	0	0.00	0.4	40.45	40.00	-0.4	811	-0.04%
2024/01/25	0	0.00	1	40.65	40.55	-1	830	-0.12%
2024/01/24	0	0.00	2	40.50	40.55	-2	832	-0.24%
2024/01/16	0	0.00	1	40.65	40.55	-1	849	-0.12%
2024/01/15	3	40.50	9	40.70	40.90	-6	851	-0.70%
2024/01/12	1	40.30	0	0.00	40.25	1	849	0.12%
2024/01/10	1	39.90	0	0.00	39.85	1	849	0.12%
2023/12/15	3	40.00	0	0.00	40.40	3	957	0.31%
2023/12/14	11	40.45	5	40.25	40.30	6	954	0.63%
2023/12/13	0	0.00	0	39.95	40.55	0	947	0.00%
2023/12/12	0	0.00	6	39.80	39.75	-6	941	-0.64%
2023/12/11	6.4	39.50	0	0.00	39.45	6.4	943	0.68%
2023/12/04	1	41.20	0	0.00	41.15	1	975	0.10%
2023/11/28	0	0.00	1	39.70	39.75	-1	1,156	-0.09%
2023/11/27	0	0.00	10	39.60	39.50	-10	1,156	-0.86%
2023/11/23	11	40.45	0	0.00	40.30	11	1,142	0.96%
2023/11/17	0	0.00	7	39.55	39.40	-7	1,118	-0.63%
2023/11/13	0	0.00	10	40.20	40.00	-10	1,088	-0.92%
2023/11/09	0	0.00	3	39.00	39.40	-3	1,057	-0.28%
2023/11/08	29.3	40.41	0	0.00	39.70	29.3	1,025	2.86%
2023/11/07	1	44.05	1	44.10	44.10	0	879	0.00%
2023/09/18	0	36.10	0	0.00	36.10	0	693	0.00%
2023/09/08	2	38.25	0	0.00	38.15	2	618	0.32%
2023/09/05	0	0.00	2	39.60	38.80	-2	577	-0.35%
2023/09/04	3	42.02	1	42.10	42.20	2	487	0.41%
2023/09/01	0	0.00	4	38.59	39.60	-4	396	-1.01%
2023/08/24	2	38.58	2	37.63	37.30	0	359	0.00%
2023/08/15	0	0.00	1	37.20	37.00	-1	296	-0.34%
2023/08/14	0	0.00	1	36.05	36.00	-1	285	-0.35%
2023/08/09	0	0.00	1	36.90	36.95	-1	258	-0.39%
2023/07/18	0	0.00	1	34.35	34.35	-1	169	-0.59%
2023/06/29	0	0.00	1	32.75	32.70	-1	134	-0.74%
2023/06/26	1	32.95	0	0.00	33.10	1	133	0.75%
2023/06/19	0	0.00	1	33.00	32.95	-1	133	-0.75%
2023/06/13	1	32.25	0	0.00	32.15	1	125	0.80%
2023/06/12	1	32.05	0	0.00	32.10	1	124	0.80%
2023/06/09	1	32.00	0	0.00	32.15	1	124	0.80%
2023/06/08	2	32.03	0	32.05	32.05	2	134	1.47%
2023/04/28	0	0.00	1	30.40	30.45	-1	164	-0.61%
2023/04/27	0	0.00	0.1	30.25	30.35	-0.1	164	-0.09%
2023/04/21	0	0.00	0	30.70	30.40	0	168	-0.01%
2023/04/19	1	31.10	0	0.00	30.90	1	167	0.60%
2023/03/10	0	31.75	0	0.00	31.45	0	136	0.00%
2023/03/09	0	31.90	0	32.15	31.80	0	133	-0.03%
2023/03/07	0	0.00	1	32.00	32.00	-1	130	-0.77%
2023/03/03	1	31.60	0	0.00	31.50	1	119	0.84%
2023/03/02	0.2	31.50	0	0.00	31.50	0.2	116	0.17%
2023/03/01	0	0.00	6	31.22	31.25	-6	110	-5.41%
2023/01/11	0	0.00	1	28.85	28.75	-1	172	-0.58%
2023/01/06	0	0.00	1	29.00	29.00	-1	168	-0.59%
2022/12/13	1	29.00	0	0.00	29.00	1	207	0.48%
2022/12/05	0	0.00	6	29.45	29.40	-6	229	-2.62%
2022/11/15	6	29.25	0	0.00	29.25	6	282	2.12%
2022/10/26	0	27.75	0	0.00	27.70	0	303	0.00%
2022/10/13	0	27.75	0	0.00	27.80	0	316	0.00%
2022/09/26	0.1	28.20	0	0.00	28.05	0.1	318	0.02%
2022/09/22	0.1	30.00	0	0.00	30.05	0.1	309	0.02%
2022/09/21	2	29.78	0	0.00	29.75	2	307	0.65%
2022/09/12	0	0.00	5	31.95	31.95	-5	279	-1.79%
2022/09/05	2	31.25	0	0.00	31.10	2	256	0.78%
2022/08/31	0	0.00	2	31.95	32.00	-2	253	-0.79%
2022/08/26	0	0.00	0.4	30.85	31.10	-0.4	243	-0.17%
2022/08/25	0	0.00	0.1	30.95	30.80	-0.1	262	-0.02%
2022/08/24	0	0.00	3	31.05	30.75	-3	288	-1.04%
2022/08/23	0	0.00	1.1	31.75	31.65	-1.1	281	-0.37%
2022/08/22	0	0.00	1	31.25	31.35	-1	272	-0.37%
2022/08/19	2	31.43	0	0.00	31.50	2	267	0.75%
2022/08/18	0.1	30.70	0	0.00	30.75	0.1	257	0.03%
2022/08/17	0	30.82	0	0.00	30.60	0	255	0.01%
2022/08/16	0	30.60	0	0.00	30.55	0	250	0.01%
2022/08/12	0.4	30.30	0	0.00	30.85	0.4	230	0.17%
2022/08/11	4	30.74	0	0.00	29.75	4	209	1.91%
2022/08/01	0	0.00	0.1	28.60	28.75	-0.1	156	-0.05%
2022/07/27	0	0.00	0.1	28.70	28.65	-0.1	150	-0.08%
2022/07/21	0	0.00	1	28.35	28.35	-1	143	-0.70%
2022/07/12	0.2	27.45	0	0.00	27.20	0.2	127	0.12%
2022/07/11	0.1	27.66	0	0.00	27.75	0.1	124	0.04%
2022/06/02	1	27.70	0	0.00	27.50	1	95	1.05%
2022/06/01	1	28.50	0	0.00	28.50	1	75	1.32%
2022/05/23	1	25.85	0	0.00	25.80	1	46	2.14%
2022/03/24	1	26.90	0	0.00	26.85	1	90	1.11%
2022/01/04	0	28.00	0	0.00	27.60	0	85	0.00%
2021/12/16	0	0.00	1	27.35	27.40	-1	83	-1.20%
2021/11/26	2	27.00	0	0.00	27.05	2	93	2.14%
2021/11/19	1	27.35	0	0.00	27.45	1	85	1.17%
2021/11/09	0	0.00	1	27.50	27.50	-1	90	-1.11%
2021/10/29	1	28.30	0	0.00	28.30	1	105	0.95%
2021/10/14	0	26.85	0	0.00	26.80	0	112	0.00%
2021/10/08	0	27.48	0	0.00	27.05	0	112	0.00%
2021/09/27	2	27.85	0	0.00	27.85	2	121	1.65%
2021/09/24	1	27.80	0	0.00	27.80	1	122	0.81%
2021/07/20	1	30.50	0	0.00	30.50	1	230	0.43%
2021/06/28	0	0.00	2	30.73	31.00	-2	468	-0.43%
2021/06/22	0	0.00	3	29.80	29.90	-3	477	-0.63%
2021/06/21	2	29.93	0	0.00	29.85	2	482	0.41%
2021/06/09	1	29.60	0	0.00	29.45	1	586	0.17%
2021/06/08	0	0.00	5	29.67	29.55	-5	597	-0.84%
2021/04/27	5	33.50	0	0.00	33.45	5	565	0.88%
2021/04/26	3	33.77	0	0.00	33.75	3	563	0.53%
2021/04/20	0	0.00	2	34.35	34.35	-2	536	-0.37%
2021/04/15	2	34.83	1	34.75	35.45	1	507	0.20%
2021/04/14	16	33.62	36.7	34.58	35.00	-20.7	468	-4.42%
2021/04/13	0	0.00	0.3	34.40	33.85	-0.3	422	-0.07%
2021/04/12	36	34.61	38	34.57	34.30	-2	415	-0.48%
2021/04/09	1	34.55	0	0.00	34.55	1	400	0.25%
2021/04/07	2	34.95	3	34.68	34.85	-1	391	-0.26%
2021/04/01	2	34.10	0	0.00	34.00	2	365	0.55%
2021/03/31	0	0.00	1	34.10	34.10	-1	359	-0.28%
2021/03/29	1	33.00	0	0.00	33.00	1	341	0.29%
2021/03/23	0	0.00	2	33.75	33.75	-2	327	-0.61%
2021/03/22	2	33.05	6	33.05	32.95	-4	311	-1.28%
2021/03/19	27	33.46	5	33.40	33.40	22	305	7.20%
2021/03/18	1	32.85	2	32.60	32.80	-1	284	-0.35%
2021/03/17	0	0.00	2	32.08	32.05	-2	287	-0.70%
2021/03/16	0	0.00	1	32.00	31.80	-1	284	-0.35%
2021/03/15	8	31.79	0	0.00	31.90	8	281	2.84%
2021/03/11	0	0.00	1	31.10	31.10	-1	263	-0.38%
2021/03/02	1	30.35	2	30.30	30.15	-1	250	-0.40%
2021/02/24	2	31.55	1	31.40	31.10	1	235	0.42%
2021/02/19	0	0.00	1	30.10	30.90	-1	230	-0.43%
2021/02/18	0	0.00	2	29.60	30.00	-2	225	-0.89%
2021/01/25	0	0.00	9	29.10	29.20	-9	225	-4.00%
2020/12/14	2	31.48	2	31.83	31.60	0	243	0.00%
2020/12/11	0	0.00	2	30.55	31.25	-2	226	-0.88%
2020/11/30	1	29.75	0	0.00	29.70	1	220	0.45%
2020/11/19	0	0.00	1	29.95	29.75	-1	236	-0.42%
2020/11/10	1	28.65	0	0.00	28.70	1	245	0.41%
2020/11/09	0	0.00	1	28.70	28.75	-1	245	-0.41%
2020/11/05	1	28.75	0	0.00	28.70	1	259	0.39%
2020/10/30	1	28.50	0	0.00	28.60	1	356	0.28%
2020/09/29	1	27.85	0	0.00	27.75	1	371	0.27%
2020/09/22	1	32.10	0	0.00	31.90	1	351	0.28%
2020/09/18	0	0.00	1	32.40	32.45	-1	318	-0.31%
2020/09/07	0	0.00	1	32.15	32.00	-1	279	-0.36%
2020/08/28	0	0.00	0.1	31.40	31.20	-0.1	270	-0.02%
2020/08/07	1	32.65	1	33.25	32.45	0	233	0.00%
2020/07/27	1	28.70	0	0.00	28.40	1	174	0.57%
2020/07/15	0	0.00	1	29.05	29.10	-1	197	-0.51%
2020/07/13	3	29.00	0	0.00	29.00	3	205	1.46%
2020/07/08	1	29.40	0	0.00	29.45	1	219	0.45%
2020/07/07	3	29.30	0	0.00	29.45	3	221	1.35%
2020/07/02	0	0.00	1	29.15	29.25	-1	226	-0.44%
2020/06/30	1	28.85	0	0.00	28.90	1	229	0.44%
2020/06/18	0	0.00	1	28.95	28.95	-1	241	-0.41%
2020/06/12	0	0.00	2	27.90	28.65	-2	259	-0.77%
2020/06/09	2	29.38	0	0.00	29.30	2	272	0.74%
2020/06/08	0	0.00	1	29.30	29.30	-1	280	-0.36%
2020/06/05	1	29.15	0	0.00	29.15	1	282	0.35%
2020/06/02	0	0.00	3	28.70	28.75	-3	279	-1.07%
2020/06/01	3	28.80	0	0.00	28.70	3	282	1.06%
2020/05/15	0	0.00	8	27.83	27.95	-8	306	-2.61%
2020/05/07	6	28.43	0	0.00	28.65	6	304	1.97%
2020/05/06	2	28.75	0	0.00	28.75	2	301	0.66%
2020/04/24	0.1	27.25	0	0.00	27.20	0.1	300	0.03%
2020/03/13	0	0.00	15	26.40	27.50	-15	253	-5.91%
2020/03/12	2	29.20	0	0.00	28.40	2	244	0.82%
2020/03/05	0	0.00	1	31.80	31.90	-1	233	-0.43%
2020/03/02	2	31.05	0	0.00	31.20	2	238	0.84%
2019/12/11	1	33.20	0	0.00	33.15	1	521	0.19%
2019/11/06	2	34.40	0	0.00	34.35	2	622	0.32%
2019/11/01	3	33.85	0	0.00	33.95	3	615	0.49%
2019/10/22	0	0.00	4	33.60	33.40	-4	615	-0.65%
2019/10/18	3	33.40	0	0.00	33.35	3	618	0.49%
2019/10/17	1	33.60	1	33.65	33.60	0	612	0.00%
2019/10/15	1	33.50	0	0.00	33.50	1	611	0.16%
2019/09/27	1	33.90	2	34.33	33.55	-1	587	-0.17%
2019/09/26	0	0.00	3	34.85	34.80	-3	573	-0.52%
2019/09/24	2	36.53	1	36.15	36.10	1	537	0.19%
2019/09/23	0	0.00	1	39.10	39.15	-1	495	-0.20%
2019/09/20	1	38.95	0	0.00	39.15	1	471	0.21%
2019/09/19	1	39.20	0	0.00	39.20	1	456	0.22%
2019/09/11	4	38.36	0	0.00	38.30	4	417	0.96%
2019/08/22	5	37.45	0	0.00	37.45	5	331	1.51%
2019/08/20	15	38.17	0	0.00	37.80	15	317	4.73%
2019/08/06	1	35.90	0	0.00	36.40	1	330	0.30%
2019/07/04	1	39.40	1	38.65	38.50	0	585	0.00%
2019/07/03	0	0.00	0.5	38.30	38.60	-0.5	584	-0.08%
2019/07/02	0	0.00	0.1	37.70	37.70	-0.1	593	-0.02%
2019/07/01	0	0.00	1	37.70	37.70	-1	600	-0.17%
2019/06/11	1	36.70	0	0.00	36.75	1	957	0.10%
2019/05/17	0	0.00	1	37.85	37.25	-1	1,433	-0.07%
2019/05/16	0	0.00	1	37.95	37.95	-1	1,437	-0.07%
2019/05/10	0	0.00	3	38.25	38.90	-3	1,409	-0.21%
2019/05/09	1	38.25	3	39.75	38.50	-2	1,392	-0.14%
2019/05/08	10	39.63	1	39.15	39.50	9	1,370	0.66%
2019/05/07	1	38.00	0	0.00	38.10	1	1,337	0.07%
2019/04/29	3	37.30	0	0.00	37.35	3	1,327	0.23%
2019/04/12	0	0.00	2	39.10	39.00	-2	1,411	-0.14%
2019/03/27	0	0.00	1	38.80	38.50	-1	1,284	-0.08%
2019/03/19	0	0.00	6	41.65	41.20	-6	1,103	-0.54%
2019/03/18	2	42.30	0	0.00	42.40	2	1,066	0.19%
2019/03/14	0	0.00	1	43.30	42.70	-1	1,031	-0.10%
2019/03/13	2	42.33	6	42.35	42.50	-4	980	-0.41%
2019/03/12	5	41.09	0	0.00	41.20	5	901	0.55%
2019/03/11	4	39.93	0	0.00	39.55	4	778	0.51%
2019/01/17	0	0.00	7	36.65	36.60	-7	477	-1.47%
2019/01/16	7	36.82	0	0.00	36.80	7	468	1.50%
2019/01/15	1	35.45	1	35.90	35.95	0	424	0.00%
2019/01/10	0	0.00	3	35.05	34.65	-3	380	-0.79%
2019/01/08	0	0.00	4	34.65	34.55	-4	341	-1.17%
2019/01/07	4	34.10	0	0.00	34.00	4	334	1.20%
2019/01/04	0	0.00	2	32.05	32.25	-2	307	-0.65%
2018/12/13	3	30.90	0	0.00	30.90	3	355	0.84%
2018/11/08	0	0.00	1	32.70	32.40	-1	669	-0.15%
2018/10/25	1	29.85	0	0.00	29.25	1	675	0.15%
2018/09/20	2	33.95	0	0.00	33.95	2	738	0.27%
2018/08/24	0	0.00	2	36.45	36.45	-2	619	-0.32%
2018/08/21	0	0.00	1	36.50	36.50	-1	559	-0.18%
2018/08/20	0	0.00	1	34.90	34.90	-1	539	-0.19%
2018/08/17	2	35.03	0	0.00	34.80	2	533	0.37%
2018/08/14	0	0.00	1	33.20	33.30	-1	517	-0.19%
2018/07/24	0	0.00	2	33.50	34.10	-2	477	-0.42%
2018/07/23	2	33.65	0	0.00	33.45	2	477	0.42%
2018/07/20	0	0.00	8	32.40	32.95	-8	473	-1.69%
2018/07/19	0	0.00	5	34.04	33.30	-5	458	-1.09%
2018/07/16	3	35.23	0	0.00	35.40	3	434	0.69%
2018/07/13	0	0.00	1	36.05	34.95	-1	428	-0.23%
2018/07/12	1	35.50	0	0.00	35.65	1	412	0.24%
2018/07/11	0	0.00	1	35.00	34.60	-1	395	-0.25%
2018/07/03	5	32.77	0	0.00	32.50	5	352	1.42%
2018/06/28	5	32.48	0	0.00	32.35	5	311	1.60%
2018/06/15	1	30.20	0	0.00	30.20	1	272	0.37%
2018/05/31	0	0.00	8	27.56	28.20	-8	229	-3.49%
2018/05/30	3	27.50	0	0.00	27.90	3	220	1.36%
2018/05/28	0	0.00	1	26.75	27.10	-1	214	-0.47%
2018/05/25	0	0.00	2	26.50	26.70	-2	222	-0.90%
2018/05/23	0	0.00	1	25.75	26.00	-1	224	-0.45%
2018/05/15	2	25.30	0	0.00	25.25	2	229	0.87%
2018/03/30	0	0.00	1	27.35	27.35	-1	222	-0.45%
2018/03/19	1	28.80	0	0.00	27.90	1	224	0.45%
2018/03/12	3	27.25	0	0.00	27.20	3	222	1.35%
2018/02/27	3	28.05	1	28.05	27.50	2	223	0.89%
2018/02/09	0	0.00	9	24.56	25.15	-9	203	-4.42%
2018/01/26	1	28.95	0	0.00	28.80	1	212	0.47%
2018/01/24	1	28.95	0	0.00	29.00	1	211	0.47%
2018/01/02	0	0.00	1	30.15	30.60	-1	225	-0.44%