瑞軒 (2489)-元大-大里德芳券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	15.85	15.90	-1	2,614	-0.04%
2025/04/01	0.2	15.68	2	15.60	15.80	-1.8	2,619	-0.07%
2025/03/31	2	15.43	2	15.58	15.15	0	2,618	0.00%
2025/03/28	12	16.52	0	0.00	16.25	12	2,546	0.47%
2025/03/27	5	16.85	3	16.85	16.80	2	2,527	0.08%
2025/03/26	1	16.95	1	17.00	16.95	0	2,598	0.00%
2025/03/24	1	17.35	0	0.00	17.40	1	2,612	0.04%
2025/03/21	0	0.00	1	17.50	17.50	-1	2,614	-0.04%
2025/03/20	0	0.00	1	17.65	17.50	-1	2,629	-0.04%
2025/03/19	0	17.52	0	0.00	17.60	0	2,648	0.00%
2025/03/18	2	17.55	1	17.65	17.60	1	2,674	0.04%
2025/03/17	0.1	17.25	0	0.00	17.45	0.1	2,629	0.00%
2025/03/14	0.5	17.15	0	0.00	17.10	0.5	2,649	0.02%
2025/03/13	0	0.00	25	17.10	16.95	-25	2,685	-0.93%
2025/03/11	6	17.13	1	16.90	17.20	5	2,755	0.18%
2025/03/10	31	17.59	0	0.00	17.50	31	2,727	1.14%
2025/03/07	2	17.88	0	0.00	17.75	2	2,706	0.07%
2025/03/06	22	18.35	12	18.17	18.00	10	2,686	0.37%
2025/03/05	3.5	19.07	0	0.00	19.00	3.5	2,558	0.14%
2025/02/27	1	19.00	2	18.98	18.80	-1	2,681	-0.04%
2025/02/26	1.2	18.84	0	0.00	18.90	1.2	2,739	0.04%
2025/02/25	1	18.90	0	0.00	18.90	1	2,786	0.04%
2025/02/24	0	0.00	2	19.15	19.15	-2	2,804	-0.07%
2025/02/21	0	0.00	2	19.03	19.10	-2	2,846	-0.07%
2025/02/20	2	18.93	0	0.00	18.80	2	2,863	0.07%
2025/02/19	0	0.00	2	19.13	19.10	-2	2,872	-0.07%
2025/02/18	0.7	18.82	0	0.00	18.95	0.7	2,903	0.02%
2025/02/17	2	18.53	5	18.74	18.75	-3	2,928	-0.10%
2025/02/13	3	18.27	7	18.44	18.35	-4	2,994	-0.13%
2025/02/12	0	0.00	4.2	18.21	18.10	-4.2	3,109	-0.14%
2025/02/11	2	17.98	0	0.00	17.80	2	3,311	0.06%
2025/02/10	3.5	18.04	0	0.00	18.05	3.5	3,389	0.10%
2025/02/07	1	18.20	0	18.25	18.20	1	3,449	0.03%
2025/02/06	6	18.45	8	18.29	18.45	-2	3,512	-0.06%
2025/02/05	5	18.20	30	18.23	18.20	-25	3,573	-0.70%
2025/02/04	6	17.63	0	0.00	17.55	6	3,580	0.17%
2025/02/03	22	17.56	3.5	17.49	17.75	18.5	3,625	0.51%
2025/01/22	0	0.00	20	17.95	18.00	-20	3,674	-0.54%
2025/01/21	22	17.86	22	17.93	17.70	0	3,769	0.00%
2025/01/16	10	18.03	1.9	18.08	18.00	8.1	5,186	0.16%
2025/01/15	1	18.05	1	18.55	17.95	0	5,208	0.00%
2025/01/14	0.1	18.05	2	18.05	18.25	-1.9	5,232	-0.04%
2025/01/13	1	17.65	3	17.72	18.20	-2	5,293	-0.04%
2025/01/10	8	18.09	0	0.00	18.05	8	5,283	0.15%
2025/01/09	0.4	18.60	0	0.00	18.60	0.4	5,265	0.01%
2025/01/08	5	18.75	2	19.08	19.20	3	5,281	0.06%
2025/01/07	2	18.90	1	19.30	18.75	1	5,284	0.02%
2025/01/06	0	0.00	1	18.90	19.05	-1	5,334	-0.02%
2024/12/31	0	0.00	1	18.60	18.55	-1	5,505	-0.02%
2024/12/30	1	18.75	0	0.00	18.70	1	5,578	0.02%
2024/12/27	0	0.00	7	19.20	19.10	-7	5,666	-0.12%
2024/12/26	1	19.10	1	19.45	19.20	0	5,767	0.00%
2024/12/24	2	19.25	7	19.00	19.00	-5	5,924	-0.08%
2024/12/23	4	19.20	1	19.45	19.15	3	5,982	0.05%
2024/12/20	2	19.15	2.8	19.07	19.15	-0.8	6,090	-0.01%
2024/12/18	0	0.00	2	18.73	18.80	-2	6,297	-0.03%
2024/12/17	0	0.00	1	18.90	18.90	-1	6,429	-0.02%
2024/12/16	2	18.72	1	18.95	18.75	1	6,551	0.02%
2024/12/13	2.1	18.92	0	0.00	18.75	2.1	6,669	0.03%
2024/12/12	0	0.00	1.9	19.46	19.30	-1.9	6,777	-0.03%
2024/12/11	0	0.00	1	19.15	19.10	-1	6,863	-0.01%
2024/12/10	2	19.23	1	19.50	19.10	1	6,922	0.01%
2024/12/09	3	19.37	0	0.00	19.30	3	7,010	0.04%
2024/12/06	2	19.80	3	20.15	19.75	-1	7,069	-0.01%
2024/12/05	1	20.10	1	20.30	20.00	0	7,185	0.00%
2024/12/04	0	0.00	1	19.90	19.85	-1	7,219	-0.01%
2024/12/03	1	19.60	1	19.70	19.70	0	7,344	0.00%
2024/12/02	0	0.00	1	19.55	19.50	-1	7,495	-0.01%
2024/11/28	5	19.58	0	0.00	19.45	5	7,815	0.06%
2024/11/27	1.1	20.18	0	0.00	20.10	1.1	8,186	0.01%
2024/11/25	0	0.00	5	20.44	20.50	-5	9,498	-0.05%
2024/11/22	1	19.95	4	19.99	20.00	-3	10,347	-0.03%
2024/11/21	5	19.40	9	19.53	19.70	-4	10,606	-0.04%
2024/11/20	1	19.40	0	0.00	19.40	1	10,835	0.01%
2024/11/19	1	19.80	0	0.00	19.85	1	11,233	0.01%
2024/11/18	6	19.88	0	0.00	19.80	6	12,155	0.05%
2024/11/15	1.9	20.21	2	20.28	20.05	-0.1	12,922	0.00%
2024/11/14	0.3	19.90	0	0.00	19.85	0.3	13,066	0.00%
2024/11/13	2.2	19.98	0	0.00	19.90	2.2	13,447	0.02%
2024/11/12	4	20.11	21	20.01	20.00	-17	13,668	-0.12%
2024/11/11	3.1	20.40	6	20.25	20.35	-2.9	13,785	-0.02%
2024/11/08	10.3	21.03	13	21.15	20.80	-2.7	14,070	-0.02%
2024/11/07	10	21.80	6	21.80	21.85	4	14,102	0.03%
2024/11/06	0	0.00	3	21.90	21.95	-3	14,367	-0.02%
2024/11/05	4.1	21.72	1	22.05	21.70	3.1	14,530	0.02%
2024/11/04	0	0.00	5	21.57	21.50	-5	14,719	-0.03%
2024/11/01	4.1	20.86	0	0.00	21.10	4.1	15,165	0.03%
2024/10/30	13	21.16	10	21.00	21.00	3	15,715	0.02%
2024/10/29	6.1	21.31	23	21.33	21.35	-16.9	16,197	-0.10%
2024/10/28	6	21.80	4	21.88	21.75	2	16,966	0.01%
2024/10/25	6	22.22	3	22.35	22.05	3	18,428	0.02%
2024/10/24	49.1	23.42	14.8	23.18	22.50	34.2	19,975	0.17%
2024/10/23	2	22.80	22.7	23.26	23.50	-20.7	23,699	-0.09%
2024/10/22	5.2	21.36	0	0.00	21.40	5.2	24,679	0.02%
2024/10/21	1.2	21.35	8	21.41	21.60	-6.8	25,837	-0.03%
2024/10/18	1.2	21.46	3	21.87	21.40	-1.8	26,739	-0.01%
2024/10/17	4	22.10	9	21.94	21.95	-5	27,075	-0.02%
2024/10/16	1	21.65	9	21.75	21.75	-8	27,258	-0.03%
2024/10/15	2.6	21.71	3.2	21.74	21.70	-0.6	27,731	0.00%
2024/10/11	7.7	21.83	6.4	22.19	21.60	1.2	28,020	0.00%
2024/10/09	2.2	21.63	8	21.68	21.50	-5.8	28,066	-0.02%
2024/10/08	0.7	21.35	1.9	21.35	21.35	-1.2	28,070	0.00%
2024/10/07	0.3	21.31	3.1	21.34	21.25	-2.8	28,343	-0.01%
2024/10/04	14.4	21.08	0	20.70	20.70	14.3	28,887	0.05%
2024/10/01	7.5	21.53	12	21.65	21.70	-4.6	28,937	-0.02%
2024/09/30	2.3	21.85	9.6	21.88	22.00	-7.3	28,996	-0.03%
2024/09/18	14	20.56	1	20.65	20.30	13	29,284	0.04%
2024/09/16	0	0.00	1	20.80	20.55	-1	30,216	0.00%
2024/09/13	2	20.40	3	20.40	20.40	-1	30,228	0.00%
2024/09/12	8.2	20.65	1	20.90	20.40	7.2	30,317	0.02%
2024/09/11	1	20.50	2	20.40	20.40	-1	30,340	0.00%
2024/09/10	21.1	20.87	14	20.41	20.45	7.1	30,474	0.02%
2024/09/09	6.1	20.05	1	20.25	20.20	5.1	30,413	0.02%
2024/09/06	5	21.04	6	21.05	20.90	-1	30,397	0.00%
2024/09/05	24	21.89	26	21.85	21.35	-2	30,432	-0.01%
2024/09/04	32	21.50	14	21.73	21.55	18	30,599	0.06%
2024/09/03	10	22.52	28	22.57	22.40	-18	30,858	-0.06%
2024/09/02	11	22.42	0	0.00	22.30	11	31,039	0.04%
2024/08/30	4	22.85	5	23.14	22.70	-1	31,307	0.00%
2024/08/29	7	22.68	5	22.43	22.95	2	31,481	0.01%
2024/08/28	4.5	22.83	0	0.00	22.70	4.5	31,763	0.01%
2024/08/27	6	22.81	6	22.65	22.90	0	32,275	0.00%
2024/08/26	3	23.08	4	22.90	22.80	-1	33,491	0.00%
2024/08/23	33.5	22.50	35.1	22.33	22.70	-1.6	36,001	0.00%
2024/08/22	3	22.87	5.1	22.97	22.75	-2.1	36,378	-0.01%
2024/08/21	13	23.17	9.9	23.17	23.20	3.1	37,715	0.01%
2024/08/20	26.2	23.70	4	23.76	23.60	22.2	38,387	0.06%
2024/08/19	10.1	23.57	31	23.72	23.80	-20.9	38,172	-0.05%
2024/08/16	16	23.21	22	22.94	22.95	-6	37,910	-0.02%
2024/08/15	21	22.86	29	22.64	23.10	-8	37,838	-0.02%
2024/08/14	12	22.25	9	22.07	21.90	3	37,529	0.01%
2024/08/13	9	22.40	11	22.06	22.25	-2	38,526	-0.01%
2024/08/12	16	21.96	34	22.05	22.15	-18	39,118	-0.05%
2024/08/09	57	22.11	83	22.22	21.65	-26	38,812	-0.07%
2024/08/08	61	21.09	43	21.36	21.55	18	37,956	0.05%
2024/08/07	3	19.83	9	19.97	20.10	-6	37,356	-0.02%
2024/08/06	30	18.46	23.1	18.24	18.30	7	37,317	0.02%
2024/08/05	10	19.41	47	19.72	19.35	-37	37,213	-0.10%
2024/08/02	7	21.51	5.1	21.54	21.45	2	36,971	0.01%
2024/08/01	17.3	21.83	17	22.04	22.00	0.3	36,811	0.00%
2024/07/31	11.1	21.53	15	21.48	21.30	-3.9	36,396	-0.01%
2024/07/30	20	21.77	12	21.93	22.10	8	36,164	0.02%
2024/07/29	10.1	21.48	3	21.42	21.35	7.1	35,815	0.02%
2024/07/26	21.8	20.89	15	21.42	21.20	6.8	35,622	0.02%
2024/07/23	35.3	22.14	10	22.23	22.20	25.3	35,468	0.07%
2024/07/22	42.7	22.67	7	22.74	22.40	35.7	35,004	0.10%
2024/07/19	18.3	23.76	19	23.79	23.50	-0.7	34,498	0.00%
2024/07/18	70.3	24.76	22	24.76	24.55	48.3	34,048	0.14%
2024/07/17	97	25.77	109	25.75	25.80	-12	33,423	-0.04%	大賣/
2024/07/16	46.6	25.54	37	25.64	25.25	9.6	31,874	0.03%
2024/07/15	92.5	25.88	144.1	26.22	26.00	-51.6	30,142	-0.17%	大賣/
2024/07/12	22	23.48	88.4	24.07	24.50	-66.4	25,557	-0.26%
2024/07/11	93.1	22.78	80.9	22.79	22.30	12.2	24,242	0.05%
2024/07/10	68	22.19	52.2	22.27	22.20	15.8	23,092	0.07%
2024/07/09	14	21.07	37	21.10	21.10	-23	22,181	-0.10%
2024/07/08	35	20.97	11	20.71	20.60	24	21,808	0.11%
2024/07/05	11	21.28	35	21.00	20.90	-24	21,643	-0.11%
2024/07/04	2	20.20	8	20.35	20.15	-6	21,187	-0.03%
2024/07/03	13	20.63	15	20.82	20.30	-2	21,124	-0.01%
2024/07/02	14	20.49	17	20.59	20.60	-3	20,984	-0.01%
2024/07/01	10	20.37	8	20.30	20.40	2	20,874	0.01%
2024/06/28	18	20.53	15	20.60	20.60	3	20,730	0.01%
2024/06/27	45	20.23	44	20.80	20.40	1	20,437	0.00%
2024/06/26	4	19.75	3	19.62	19.60	1	19,852	0.01%
2024/06/25	18	19.74	4	19.75	19.95	14	19,750	0.07%
2024/06/24	33	20.28	19	20.11	20.00	14	19,607	0.07%
2024/06/21	27	20.56	44	20.51	20.50	-17	19,243	-0.09%
2024/06/20	1	19.25	2	19.13	19.20	-1	18,285	-0.01%
2024/06/19	12	19.23	0	0.00	19.10	12	18,187	0.07%
2024/06/18	4.1	19.44	1.1	19.44	19.55	3	18,050	0.02%
2024/06/17	7.1	19.80	7	19.91	19.70	0.1	17,961	0.00%
2024/06/14	19	19.42	7	19.67	19.40	12	17,781	0.07%
2024/06/13	4	19.31	2	19.35	19.25	2	17,612	0.01%
2024/06/12	4	19.09	4	19.09	19.25	0	17,498	0.00%
2024/06/11	11	19.77	10	19.81	19.35	1	17,367	0.01%
2024/06/07	29	19.92	7.4	19.95	19.45	21.6	17,100	0.13%
2024/06/06	36	19.52	18.4	19.31	19.20	17.7	16,714	0.11%
2024/06/05	8.3	19.97	16	20.03	19.70	-7.7	16,442	-0.05%
2024/06/04	6.1	20.90	5	20.85	20.50	1.1	16,164	0.01%
2024/06/03	15	20.68	7.8	20.56	20.75	7.2	15,939	0.05%
2024/05/31	17.2	21.17	19.1	20.94	20.75	-1.9	15,571	-0.01%
2024/05/30	69.1	22.18	29	22.09	21.30	40.1	14,976	0.27%
2024/05/29	104	23.40	106.8	23.41	23.55	-2.8	13,780	-0.02%	大買/大賣/
2024/05/28	22	22.07	19.7	21.85	22.40	2.3	11,195	0.02%
2024/05/27	87	19.84	65.9	20.00	20.40	21.1	10,736	0.20%
2024/05/24	11	18.83	47.4	18.92	19.35	-36.4	9,317	-0.39%
2024/05/23	33	17.71	34	17.69	17.60	-1	8,620	-0.01%
2024/05/22	39.2	18.23	42	18.33	17.95	-2.8	8,702	-0.03%
2024/05/21	58.3	18.58	45.4	18.63	18.90	12.9	9,017	0.14%
2024/05/20	50.1	18.35	54	18.22	18.10	-4	9,270	-0.04%
2024/05/17	64	17.79	41	17.92	18.05	23	9,156	0.25%
2024/05/16	17	17.06	35.6	17.16	17.45	-18.6	8,370	-0.22%
2024/05/15	2.1	15.95	2	16.15	15.90	0.1	7,658	0.00%
2024/05/14	3	16.03	1	16.00	15.95	2	7,574	0.03%
2024/05/13	0	0.00	8	16.06	16.05	-8	7,495	-0.11%
2024/05/10	6.1	15.77	0	0.00	15.70	6.1	7,314	0.08%
2024/05/09	13	15.69	11	15.94	15.60	2	7,142	0.03%
2024/05/08	0	0.00	6	14.90	15.00	-6	6,812	-0.09%
2024/05/07	5	15.05	5	15.00	15.05	0	6,798	0.00%
2024/05/06	0	0.00	2	15.10	15.05	-2	6,786	-0.03%
2024/05/03	2	15.35	0	0.00	15.10	2	6,795	0.03%
2024/05/02	0	0.00	0.1	15.10	15.10	-0.1	6,784	0.00%
2024/04/30	2	15.30	2	15.45	15.25	0	6,789	0.00%
2024/04/29	3	15.55	0	0.00	15.45	3	6,802	0.04%
2024/04/26	0	0.00	0.5	15.20	15.20	-0.5	6,700	-0.01%
2024/04/23	2	15.30	0	0.00	15.05	2	6,586	0.03%
2024/04/22	0	0.00	2	14.00	14.05	-2	6,363	-0.03%
2024/04/19	6	14.05	1	14.00	13.90	5	6,369	0.08%
2024/04/18	0	0.00	0.2	14.40	14.25	-0.2	6,403	0.00%
2024/04/17	0	0.00	4.9	14.40	14.40	-4.9	6,438	-0.08%
2024/04/15	0	0.00	2	14.60	14.60	-2	6,559	-0.03%
2024/04/11	1	14.80	0	0.00	14.85	1	6,922	0.01%
2024/04/08	0	14.85	39	14.80	14.80	-39	6,688	-0.58%
2024/04/03	0	0.00	1	14.30	14.50	-1	6,597	-0.02%