太設 (2506)-元大-大里德芳券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
213張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	11.25	11.15	-10	671	-1.49%
2024/12/12	0	0.00	3	11.50	11.45	-3	678	-0.44%
2024/12/10	0	0.00	2	11.80	11.75	-2	682	-0.29%
2024/11/12	0	0.00	2	12.15	12.10	-2	834	-0.24%
2024/11/11	16	12.58	4	12.59	12.10	12	852	1.41%
2024/11/07	0	0.00	1	10.75	10.80	-1	1,086	-0.09%
2024/11/06	0	0.00	1	10.70	10.60	-1	1,127	-0.09%
2024/11/05	0	0.00	1	10.60	10.55	-1	1,144	-0.09%
2024/11/01	0	0.00	2	10.45	10.60	-2	1,232	-0.16%
2024/10/29	0.5	10.35	0	0.00	10.15	0.5	1,340	0.04%
2024/10/24	2	10.35	0	0.00	10.35	2	1,396	0.14%
2024/10/15	1	10.70	0	0.00	10.75	1	1,651	0.06%
2024/09/25	0	0.00	1	11.15	11.00	-1	1,834	-0.05%
2024/09/20	1	11.00	0	0.00	11.30	1	1,862	0.05%
2024/09/19	1	11.45	1	11.45	11.40	0	1,841	0.00%
2024/09/05	0	0.00	1	11.15	10.95	-1	2,030	-0.05%
2024/09/04	1	10.95	0	0.00	10.90	1	2,105	0.05%
2024/09/02	1	11.55	0	0.00	11.50	1	2,227	0.04%
2024/08/30	0	0.00	1	11.75	11.65	-1	2,264	-0.04%
2024/08/29	1	11.45	1	11.60	11.55	0	2,289	0.00%
2024/08/27	0	0.00	1	11.70	11.70	-1	2,445	-0.04%
2024/08/22	3	11.87	1	11.70	11.65	2	2,575	0.08%
2024/08/21	2	12.20	1	12.15	12.15	1	2,545	0.04%
2024/08/19	1	12.75	1	12.90	12.65	0	2,548	0.00%
2024/08/14	2	13.05	2	12.90	12.65	0	2,604	0.00%
2024/08/13	0	0.00	1	12.40	12.50	-1	2,608	-0.04%
2024/08/12	16	13.17	13	13.08	12.85	3	2,598	0.12%
2024/08/09	5	12.95	0	0.00	12.95	5	2,418	0.21%
2024/08/07	1	10.80	0	0.00	10.75	1	2,275	0.04%
2024/08/05	0	0.00	1	10.85	10.80	-1	2,299	-0.04%
2024/07/30	0	0.00	1	12.20	12.45	-1	2,541	-0.04%
2024/07/29	0	0.00	5	12.55	12.35	-5	2,690	-0.19%
2024/07/23	5	12.55	0	0.00	12.55	5	2,979	0.17%
2024/07/19	1	12.20	0	0.00	12.20	1	3,222	0.03%
2024/07/18	0	0.00	2	12.53	12.55	-2	3,268	-0.06%
2024/07/17	1	12.40	0	0.00	12.55	1	3,373	0.03%
2024/07/15	0	0.00	3	12.20	12.15	-3	3,834	-0.08%
2024/07/12	3	12.00	0	0.00	11.85	3	3,880	0.08%
2024/07/09	1	11.60	0	0.00	11.65	1	4,059	0.02%
2024/07/03	1	11.85	1	11.85	11.80	0	4,604	0.00%
2024/07/01	0	0.00	1	11.70	12.10	-1	4,615	-0.02%
2024/06/28	0	0.00	1	11.60	11.60	-1	4,614	-0.02%
2024/06/26	1	11.70	0	0.00	11.65	1	4,602	0.02%
2024/06/19	1	11.80	0	0.00	11.85	1	4,533	0.02%
2024/06/18	1	12.00	0	0.00	12.00	1	4,510	0.02%
2024/06/14	1	12.25	0	0.00	12.25	1	4,478	0.02%
2024/06/13	2	12.30	0	0.00	12.25	2	4,455	0.04%
2024/06/12	0	0.00	3	12.80	12.30	-3	4,434	-0.07%
2024/06/11	1	12.95	2	13.25	12.75	-1	4,411	-0.02%
2024/06/07	6	12.97	2	12.93	12.85	4	4,372	0.09%
2024/06/06	10	12.50	21	12.30	12.30	-11	4,279	-0.26%
2024/06/05	10	12.70	10	12.55	12.60	0	4,262	0.00%
2024/06/04	10	12.70	11	12.71	12.70	-1	4,236	-0.02%
2024/06/03	38	12.58	42	12.75	12.90	-4	4,212	-0.09%
2024/05/31	1	13.05	5	12.57	12.65	-4	4,164	-0.10%
2024/05/30	18	12.45	0	0.00	12.25	18	4,059	0.44%
2024/05/29	3	11.90	0	0.00	12.10	3	3,977	0.08%
2024/05/20	4	12.15	4	12.23	12.25	0	3,857	0.00%
2024/05/16	0	0.00	2	11.50	11.70	-2	3,825	-0.05%
2024/05/15	2	11.35	0	0.00	11.35	2	3,818	0.05%
2024/05/08	0	0.00	15	12.45	12.25	-15	3,683	-0.41%
2024/05/06	0	0.00	5	13.25	13.30	-5	3,529	-0.14%
2024/05/03	5	13.60	2	13.30	13.50	3	3,473	0.09%
2024/05/02	18	13.54	2	13.53	13.45	16	3,323	0.48%
2024/04/30	0	0.00	1	13.05	12.75	-1	3,163	-0.03%
2024/04/29	2	13.50	4	13.48	13.75	-2	3,040	-0.07%
2024/04/26	1	12.60	6	12.90	13.00	-5	2,823	-0.18%
2024/04/25	2	12.48	3	12.52	12.50	-1	2,658	-0.04%
2024/04/24	4	12.70	5	12.64	12.55	-1	2,516	-0.04%
2024/04/23	2	12.90	5	12.67	12.70	-3	2,445	-0.12%
2024/04/22	1	12.60	2	12.48	12.25	-1	2,299	-0.04%
2024/04/19	1	12.35	1	12.20	12.05	0	1,990	0.00%
2024/04/18	5	11.80	3	12.35	12.35	2	1,766	0.11%
2024/04/17	2	11.30	5	11.40	11.25	-3	1,707	-0.18%
2024/04/16	2	11.08	1	10.95	11.10	1	1,687	0.06%
2024/04/12	30	12.40	21	12.41	12.05	9	1,546	0.58%
2024/04/11	8	12.73	0	0.00	12.75	8	1,329	0.60%
2024/04/02	1	9.98	1	10.10	10.10	0	1,141	0.00%
2024/03/22	0	0.00	4	9.77	9.72	-4	1,781	-0.22%
2024/03/21	0	0.00	4	9.67	9.74	-4	1,789	-0.22%
2024/03/20	2	9.51	0	0.00	9.50	2	1,792	0.11%
2024/03/19	0	0.00	2	9.60	9.57	-2	1,797	-0.11%
2024/03/18	4	9.52	2	9.59	9.54	2	1,817	0.11%
2024/03/15	4	9.68	0	0.00	9.65	4	1,818	0.22%
2024/03/14	2	9.75	0	0.00	9.73	2	1,827	0.11%
2024/03/11	0	10.15	0	0.00	10.20	0	1,752	0.00%
2024/02/27	0	0.00	1	10.15	10.15	-1	1,694	-0.06%
2024/02/02	0	0.00	1	10.10	10.10	-1	1,542	-0.06%
2024/01/31	0	0.00	2	9.94	10.00	-2	1,508	-0.13%
2024/01/26	2	10.00	0	0.00	10.00	2	1,471	0.14%
2024/01/12	0	0.00	4	10.15	10.15	-4	1,349	-0.30%
2024/01/09	0	0.00	1	10.05	10.00	-1	1,269	-0.08%
2024/01/05	0	0.00	0	10.00	10.00	0	1,227	0.00%
2024/01/03	0	0.00	5	10.10	10.10	-5	1,190	-0.42%
2023/12/29	5	10.10	7	9.98	10.20	-2	1,090	-0.18%
2023/12/28	10	9.88	9	9.84	9.84	1	1,031	0.10%
2023/12/27	5	10.08	5	10.05	10.00	0	986	0.00%
2023/12/26	2	10.05	2.5	10.14	10.05	-0.5	949	-0.05%
2023/12/25	7	10.26	4	10.20	10.20	3	900	0.33%
2023/12/22	2	10.24	0	0.00	10.40	2	797	0.25%
2023/12/21	15	9.90	12	10.26	9.76	3	469	0.64%
2023/12/19	0	0.00	4	9.41	9.43	-4	290	-1.38%
2023/12/18	0	0.00	5	9.46	9.43	-5	280	-1.78%
2023/12/15	0	0.00	5	9.50	9.47	-5	269	-1.86%
2023/12/14	10	9.57	5	9.50	9.47	5	256	1.95%
2023/12/13	5	9.49	0	0.00	9.55	5	241	2.07%
2023/12/12	4	9.38	0	0.00	9.40	4	215	1.85%
2023/10/20	0	0.00	4	9.06	9.05	-4	129	-3.09%
2023/10/19	0	0.00	5	9.07	9.09	-5	130	-3.82%
2023/10/18	4	9.10	0	0.00	9.12	4	132	3.03%
2023/10/17	6	9.12	0	0.00	9.12	6	133	4.51%
2023/03/10	0	9.84	0	0.00	9.68	0	306	0.00%
2022/12/23	0	0.00	1	9.20	9.17	-1	277	-0.36%
2022/12/22	0	0.00	0.2	9.20	9.22	-0.2	279	-0.07%
2022/12/02	0.5	9.38	0	0.00	9.44	0.5	285	0.17%
2022/10/13	0.1	8.76	0	0.00	8.74	0.1	384	0.03%
2022/09/28	0.1	9.42	0	0.00	9.36	0.1	353	0.01%
2022/09/27	0.1	9.47	0	0.00	9.59	0.1	351	0.01%
2022/09/21	0	0.00	1	9.82	9.78	-1	338	-0.30%
2022/09/19	1	9.81	0	0.00	9.82	1	334	0.30%
2022/09/15	1	9.73	0	0.00	9.70	1	336	0.30%
2022/08/26	0	0.00	5	10.10	10.05	-5	293	-1.70%
2022/08/24	0	0.00	4	10.05	10.00	-4	279	-1.43%
2022/08/18	0	0.00	4	9.80	9.85	-4	220	-1.82%
2022/05/19	0	0.00	2	9.31	9.30	-2	306	-0.65%
2022/04/27	10	10.13	8	10.23	9.68	2	256	0.78%
2022/02/23	0	0.00	0.1	9.13	9.17	-0.1	110	-0.09%
2022/01/25	0.1	9.25	0	0.00	9.19	0.1	86	0.06%
2021/11/05	0	0.00	10	9.84	9.86	-10	133	-7.49%
2021/09/23	10	9.50	0	0.00	9.46	10	257	3.89%
2021/09/22	1	9.43	0	0.00	9.40	1	274	0.36%
2021/08/11	1	9.68	0	0.00	9.58	1	385	0.26%
2021/07/28	1	9.78	0	0.00	9.75	1	452	0.22%
2021/06/24	0	0.00	1	10.70	10.70	-1	1,032	-0.10%
2021/06/23	0	0.00	3	10.45	10.55	-3	1,030	-0.29%
2021/06/04	0	0.00	1	10.40	10.35	-1	1,031	-0.10%
2021/06/02	2	10.28	0	0.00	10.25	2	1,031	0.19%
2021/05/25	0	0.00	3	10.15	10.15	-3	1,018	-0.29%
2021/05/12	0	0.00	1	10.00	10.25	-1	1,001	-0.10%
2021/05/04	1	11.25	0	0.00	10.85	1	967	0.10%
2021/05/03	0	0.00	0.9	11.35	11.25	-0.9	953	-0.09%
2021/04/29	1	11.65	0	0.00	11.60	1	934	0.11%
2021/04/22	0	0.00	1	12.05	11.70	-1	870	-0.11%
2021/04/21	3	12.00	5	11.85	12.10	-2	754	-0.27%
2021/04/20	5	12.05	0	0.00	12.10	5	657	0.76%
2021/04/08	0	0.00	5	10.35	10.50	-5	354	-1.41%
2021/04/07	1	10.25	0	0.00	10.25	1	345	0.29%
2021/03/29	1	10.10	0	0.00	10.20	1	372	0.27%
2021/03/16	5	10.25	0	0.00	10.25	5	458	1.09%
2021/01/19	0	0.00	1	9.44	9.45	-1	1,279	-0.08%
2021/01/18	12	9.44	0	0.00	9.45	12	1,280	0.94%
2020/12/10	0	0.00	1	10.30	10.25	-1	1,079	-0.09%
2020/12/09	1	10.35	0	0.00	10.30	1	1,075	0.09%
2020/11/30	0	0.00	2	12.30	11.85	-2	865	-0.23%
2020/11/27	3	12.77	0	0.00	12.45	3	759	0.39%
2020/10/19	0	0.00	0.3	9.63	9.69	-0.3	139	-0.20%
2019/10/14	0	0.00	1.7	11.25	11.35	-1.7	95	-1.75%
2019/09/23	0	0.00	0.1	11.55	11.60	-0.1	63	-0.10%
2019/09/10	0.4	11.50	0	0.00	11.45	0.4	59	0.74%
2018/11/30	0	0.00	0.1	11.45	11.50	-0.1	77	-0.07%
2018/09/07	0	0.00	1	11.60	11.60	-1	58	-1.75%
2018/01/04	0	0.00	0	10.85	10.75	0	98	-0.04%