龍邦 (2514)-元大-大里德芳券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	19.00	0	0.00	18.70	2	1,418	0.14%
2024/05/02	0	0.00	2	18.00	18.60	-2	1,353	-0.15%
2024/04/25	2	17.30	2	17.25	17.25	0	1,146	0.00%
2024/04/24	0	0.00	4	16.95	16.95	-4	1,115	-0.36%
2024/04/22	4	17.43	0	0.00	17.35	4	1,042	0.38%
2024/04/19	9	16.91	9	16.75	16.75	0	930	0.00%
2024/04/18	6	16.53	16	17.25	17.20	-10	848	-1.18%
2024/04/15	11	16.29	11	16.53	16.45	0	684	0.00%
2024/04/12	0	0.00	1	15.65	15.80	-1	632	-0.16%
2024/04/11	1	15.80	0	0.00	15.75	1	613	0.16%
2024/04/09	2	15.38	0	0.00	15.45	2	541	0.37%
2024/03/28	5	15.35	5	15.25	15.25	0	465	0.00%
2024/03/27	5	15.30	5	15.30	15.30	0	456	0.00%
2024/03/19	5	15.45	5	15.35	15.35	0	417	0.00%
2024/03/06	2	15.90	0	0.00	16.05	2	337	0.59%
2024/02/23	0	15.75	0	0.00	15.60	0	311	0.01%
2024/02/22	4	15.60	0	0.00	15.55	4	296	1.35%
2024/01/30	2	15.60	0	0.00	15.65	2	231	0.86%
2024/01/29	1	15.50	0	0.00	15.50	1	224	0.45%
2023/09/06	0	0.00	5	16.20	16.25	-5	106	-4.69%
2023/09/01	5	16.30	0	16.35	16.25	5	120	4.13%
2023/06/09	2	17.00	0	0.00	16.95	2	240	0.83%
2023/06/08	5	17.05	0	0.00	16.95	5	237	2.10%
2023/06/07	5	17.05	0	0.00	17.00	5	235	2.12%
2023/06/02	0	0.00	1	17.30	17.25	-1	218	-0.46%
2023/05/31	1	18.65	0	0.00	18.55	1	171	0.58%
2023/02/09	0	16.75	0	0.00	16.70	0	180	0.00%
2022/10/28	0.2	16.30	0	0.00	16.40	0.2	113	0.15%
2022/10/27	0	16.75	0	0.00	16.75	0	114	0.03%
2022/10/06	0	0.00	1	16.70	16.70	-1	117	-0.85%
2022/01/25	0	0.00	1	17.50	17.50	-1	408	-0.24%
2022/01/21	0	0.00	1	17.40	17.50	-1	465	-0.21%
2021/12/17	0	0.00	0.4	17.50	17.70	-0.4	622	-0.06%
2021/12/15	0	0.00	0	17.50	17.55	0	623	0.00%
2021/12/13	1	17.70	0	0.00	17.75	1	623	0.16%
2021/12/08	20	18.00	20	17.98	18.00	0	620	0.00%
2021/12/07	0	0.00	1	18.05	18.00	-1	617	-0.16%
2021/11/18	1	18.00	0	0.00	18.00	1	616	0.16%
2021/08/23	0	0.00	10	18.23	18.25	-10	443	-2.25%
2021/08/20	10	18.23	0	0.00	18.20	10	487	2.05%
2021/08/16	0	0.00	4	18.55	18.60	-4	502	-0.80%
2021/07/23	0	0.00	1	18.50	18.55	-1	676	-0.15%
2021/07/14	0	0.00	0.1	18.60	18.65	-0.1	757	-0.01%
2021/07/13	0	0.00	1	18.75	18.60	-1	774	-0.13%
2021/06/29	0	0.00	6	17.65	17.70	-6	849	-0.71%
2021/06/04	0	0.00	0.5	18.05	17.90	-0.5	952	-0.05%
2021/05/31	1	19.70	4	19.75	19.00	-3	911	-0.33%
2021/05/28	3.5	19.11	0	0.00	18.80	3.5	730	0.48%
2021/05/05	0	0.00	4	18.70	18.90	-4	608	-0.66%
2021/04/29	2	19.40	0	0.00	19.45	2	507	0.39%
2021/04/22	5	18.88	5.4	19.02	18.90	-0.4	482	-0.08%
2021/04/14	4	16.33	0	0.00	16.20	4	401	1.00%
2021/01/06	0	0.00	0.2	14.35	14.35	-0.2	184	-0.13%
2020/12/30	0	0.00	5	14.30	14.30	-5	172	-2.89%
2020/12/29	0	0.00	5	14.20	14.35	-5	174	-2.87%
2020/12/28	10.1	14.30	0	0.00	14.30	10.1	173	5.83%
2020/12/21	15	14.15	15	14.05	14.05	0	168	0.00%
2020/12/14	0.1	13.85	0	0.00	13.85	0.1	164	0.05%
2020/12/03	0	0.00	5	13.75	13.80	-5	158	-3.16%
2020/12/01	0	0.00	5	13.70	13.70	-5	151	-3.30%
2020/11/30	11	13.82	1	13.80	13.70	10	149	6.70%
2020/07/06	0	0.00	2	14.40	14.30	-2	257	-0.78%
2020/06/29	2	14.25	0	0.00	14.15	2	291	0.69%
2020/05/08	0	0.00	0.9	14.85	15.00	-0.9	694	-0.12%
2020/04/28	0	0.00	1	13.45	13.55	-1	676	-0.15%
2020/04/08	0	0.00	5	13.76	13.80	-5	666	-0.75%
2020/04/07	0	0.00	2	13.45	13.60	-2	666	-0.30%
2020/04/01	2	13.10	0	0.00	13.30	2	668	0.30%
2020/03/31	2	13.10	2	13.35	13.10	0	661	0.00%
2020/03/25	0	0.00	1	14.30	14.40	-1	638	-0.16%
2020/03/24	0	0.00	2	13.65	13.65	-2	631	-0.32%
2020/03/20	0	0.00	4	13.55	13.65	-4	635	-0.63%
2020/03/16	2	12.95	3	12.80	12.30	-1	537	-0.19%
2020/03/13	2	12.83	0	0.00	13.30	2	526	0.38%
2020/03/12	4	14.20	0	0.00	14.15	4	504	0.79%
2020/03/11	1	15.20	3	15.33	15.25	-2	502	-0.40%
2020/03/10	3	15.00	0	0.00	15.20	3	500	0.60%
2020/03/06	2	16.30	0	0.00	16.55	2	483	0.41%
2020/03/04	0	0.00	7.5	15.30	15.30	-7.5	309	-2.41%
2020/02/20	1	14.25	0	0.00	14.25	1	432	0.23%
2020/02/05	0	0.00	0.8	13.80	13.80	-0.8	452	-0.18%
2020/01/03	2	15.50	0	0.00	15.20	2	559	0.36%
2019/12/17	2	16.50	0	0.00	16.55	2	740	0.27%
2019/12/16	0	0.00	2	16.80	16.85	-2	734	-0.27%
2019/12/03	2	15.50	0	0.00	15.55	2	700	0.29%
2019/11/29	0	0.00	0.1	15.50	15.55	-0.1	696	-0.01%
2019/11/21	0	0.00	5	15.75	15.75	-5	680	-0.73%
2019/11/20	1	15.75	0	0.00	15.80	1	679	0.15%
2019/11/15	0	0.00	3	15.70	15.55	-3	671	-0.45%
2019/11/14	5	16.65	3	16.85	16.95	2	569	0.35%
2019/11/13	5	16.70	0	0.00	16.65	5	565	0.88%
2019/11/12	20	16.30	20	16.30	16.30	0	557	0.00%
2019/11/11	3	16.25	5	16.20	16.25	-2	554	-0.36%
2019/11/07	14	16.25	10	16.25	16.25	4	555	0.72%
2019/11/04	0	0.00	2	16.10	16.20	-2	553	-0.36%
2019/10/31	10	16.18	10	16.15	16.20	0	553	0.00%
2019/10/28	0	0.00	8	16.29	16.30	-8	545	-1.47%
2019/10/25	10	16.15	10	16.15	16.15	0	542	0.00%
2019/10/23	0	0.00	2	16.15	16.15	-2	536	-0.37%
2019/10/22	1	16.35	0	0.00	16.25	1	531	0.19%
2019/10/21	1	16.05	4	16.10	15.95	-3	516	-0.58%
2019/10/16	1	15.80	0	0.00	15.85	1	492	0.20%
2019/09/27	2	15.65	0	0.00	15.95	2	736	0.27%
2019/09/20	1	15.85	0	0.00	15.50	1	732	0.14%
2019/09/12	1	15.75	0	0.00	15.75	1	604	0.17%
2019/07/17	2	15.85	0	0.00	15.90	2	499	0.40%
2019/05/15	8	16.72	0	0.00	16.65	8	145	5.49%
2019/05/09	1	16.70	0	0.00	16.75	1	190	0.53%
2019/04/16	0	0.00	4	16.35	16.40	-4	181	-2.20%
2019/04/09	2	16.10	0	0.00	16.10	2	214	0.93%
2019/04/03	0	0.00	2	16.95	16.50	-2	266	-0.75%
2019/03/15	2	16.35	0	0.00	16.40	2	471	0.42%
2019/03/07	2	16.70	2	16.95	16.75	0	613	0.00%
2019/03/06	2	16.75	0	0.00	16.75	2	619	0.32%
2019/02/27	2	16.80	0	0.00	16.90	2	632	0.32%
2019/01/21	0	0.00	24	17.65	17.80	-24	686	-3.50%
2019/01/17	0	0.00	16	17.37	17.40	-16	692	-2.31%
2018/12/20	1	17.60	0	0.00	17.65	1	854	0.12%
2018/12/13	1	18.40	0	0.00	18.25	1	870	0.11%
2018/12/12	11	18.70	10	18.70	18.70	1	873	0.11%
2018/12/10	1	18.40	0	0.00	18.40	1	792	0.13%
2018/12/07	1	18.40	0	0.00	18.70	1	737	0.14%
2018/12/03	3	17.55	0	0.00	17.70	3	665	0.45%
2018/11/26	0	0.00	8	17.05	17.05	-8	659	-1.21%
2018/11/22	2	16.70	2	16.95	16.90	0	665	0.00%
2018/11/21	3	16.80	0	0.00	16.80	3	665	0.45%
2018/11/20	0	0.00	2	17.00	17.00	-2	663	-0.30%
2018/11/15	0	0.00	2	16.80	16.65	-2	653	-0.31%
2018/11/14	2	16.10	0	0.00	16.25	2	630	0.32%
2018/10/17	1	15.55	0	0.00	15.45	1	830	0.12%
2018/10/05	5	16.70	0	0.00	17.05	5	842	0.59%
2018/10/04	5	16.60	1	16.55	16.80	4	847	0.47%
2018/10/03	1	17.20	1	17.05	17.25	0	768	0.00%
2018/09/28	2	15.90	0	0.00	15.85	2	750	0.27%
2018/09/27	8	15.60	0	0.00	15.70	8	750	1.07%
2018/09/26	10	15.60	0	0.00	15.60	10	749	1.33%
2018/06/26	0	0.00	10	13.60	13.65	-10	820	-1.22%
2018/06/22	10	13.80	0	0.00	13.80	10	822	1.22%
2018/05/04	1	14.00	0	0.00	14.00	1	804	0.12%
2018/04/25	1	13.95	0	0.00	14.00	1	796	0.13%
2018/04/09	2	14.30	0	0.00	14.40	2	752	0.27%
2018/02/06	1	14.15	0	0.00	14.20	1	927	0.11%