亞航 (2630)-元大-大里德芳券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.35	0	0.00	30.30	1	694	0.14%
2024/11/13	0	0.00	2	31.10	31.10	-2	700	-0.29%
2024/11/07	1	32.90	7	33.76	32.90	-6	713	-0.84%
2024/10/23	0	0.00	1	33.80	33.50	-1	774	-0.13%
2024/10/21	2	33.03	0	0.00	32.90	2	796	0.25%
2024/10/16	5	33.04	5	33.15	32.85	0	904	0.00%
2024/10/15	0	0.00	7	32.87	32.80	-7	915	-0.76%
2024/10/14	2	33.90	2	34.90	33.40	0	923	0.00%
2024/10/11	1	32.50	0	0.00	32.60	1	913	0.11%
2024/10/09	0	0.00	3	33.40	33.45	-3	926	-0.32%
2024/10/08	0	0.00	7	33.14	33.15	-7	929	-0.75%
2024/09/27	1	34.65	0	0.00	34.65	1	996	0.10%
2024/09/25	1	35.85	11	35.26	35.85	-10	981	-1.02%
2024/09/24	9	35.55	21	34.83	35.85	-12	941	-1.27%
2024/09/23	4	33.69	2	33.70	33.90	2	860	0.23%
2024/09/12	1	31.90	0	0.00	31.80	1	918	0.11%
2024/08/29	0	0.00	2	34.78	34.80	-2	1,061	-0.19%
2024/08/28	1	34.00	0	0.00	34.10	1	1,061	0.09%
2024/08/27	0	0.00	1	33.30	33.95	-1	1,073	-0.09%
2024/08/26	4	33.05	3	33.60	33.50	1	1,087	0.09%
2024/08/12	1	33.30	1	33.50	33.30	0	1,990	0.00%
2024/08/05	2	31.45	0	0.00	30.80	2	2,543	0.08%
2024/07/31	1	33.70	0	0.00	33.65	1	2,643	0.04%
2024/07/29	1	33.30	0	0.00	33.30	1	2,734	0.04%
2024/07/22	1	34.35	0	0.00	34.15	1	2,962	0.03%
2024/07/18	2	37.05	2	37.75	36.30	0	3,159	0.00%
2024/07/16	2	35.88	0	0.00	35.30	2	3,331	0.06%
2024/07/12	1	36.10	0	0.00	36.05	1	3,916	0.03%
2024/07/11	5	36.40	0	0.00	36.25	5	4,168	0.12%
2024/07/10	2	37.03	0	0.00	36.80	2	5,082	0.04%
2024/07/09	2	37.05	1	36.95	36.90	1	5,580	0.02%
2024/07/08	5	38.00	0	0.00	37.95	5	5,662	0.09%
2024/07/04	0	0.00	4	38.95	38.40	-4	6,468	-0.06%
2024/07/03	5	38.19	0	0.00	38.15	5	6,537	0.08%
2024/07/02	5	38.50	0	0.00	38.40	5	6,544	0.08%
2024/07/01	1	38.80	2	38.83	38.80	-1	6,574	-0.02%
2024/06/27	1	39.05	1	40.20	38.85	0	6,685	0.00%
2024/06/26	3	39.08	0	0.00	39.00	3	6,711	0.04%
2024/06/24	0	0.00	2	39.35	39.45	-2	7,127	-0.03%
2024/06/20	1	40.70	2	39.80	39.55	-1	7,203	-0.01%
2024/06/19	7	38.59	0	0.00	38.60	7	7,266	0.10%
2024/06/18	2	39.33	1	38.95	39.05	1	7,258	0.01%
2024/06/17	5	39.35	0	0.00	39.30	5	7,256	0.07%
2024/06/14	0	0.00	1	39.00	39.00	-1	7,272	-0.01%
2024/06/13	1	38.80	2	38.85	38.85	-1	7,264	-0.01%
2024/06/12	11	39.07	0	0.00	38.85	11	7,261	0.15%
2024/06/11	2	39.73	0	0.00	39.55	2	7,248	0.03%
2024/06/07	2	40.45	0	0.00	40.40	2	7,235	0.03%
2024/06/06	3	41.03	2	41.13	40.80	1	7,224	0.01%
2024/06/05	1	40.60	0	0.00	40.50	1	7,203	0.01%
2024/06/04	3	40.22	0	0.00	39.90	3	7,196	0.04%
2024/06/03	0	0.00	2	40.00	40.00	-2	7,196	-0.03%
2024/05/31	0	0.00	1	40.05	40.00	-1	7,185	-0.01%
2024/05/29	2	40.88	4	41.08	40.75	-2	7,166	-0.03%
2024/05/28	9	41.88	0	0.00	41.95	9	7,131	0.13%
2024/05/27	5	41.73	0.1	41.75	41.60	4.9	7,112	0.07%
2024/05/24	0.1	42.55	3	42.30	41.90	-2.9	7,088	-0.04%
2024/05/23	15	43.57	27	43.95	42.95	-12	7,048	-0.17%
2024/05/22	7	41.94	1	41.60	41.45	6	6,758	0.09%
2024/05/21	0	0.00	5	42.79	42.55	-5	6,722	-0.07%
2024/05/20	13	42.55	5	43.06	41.80	8	6,610	0.12%
2024/05/17	21	43.05	9	43.61	42.75	12	6,515	0.18%
2024/05/16	5	42.82	4	43.13	42.80	1	6,404	0.02%
2024/05/15	45	42.84	28	43.59	43.70	17	6,349	0.27%
2024/05/14	4	41.66	7.5	42.19	43.35	-3.5	6,075	-0.06%
2024/05/13	7	39.51	1	40.65	39.45	6	5,918	0.10%
2024/05/10	1	40.35	1	41.05	40.35	0	5,890	0.00%
2024/05/09	5	41.31	5	40.79	40.90	0	5,842	0.00%
2024/05/08	4	40.81	0	0.00	40.85	4	5,804	0.07%
2024/05/07	0	0.00	1	41.20	41.15	-1	5,765	-0.02%
2024/05/06	1	42.00	0	0.00	41.85	1	5,730	0.02%
2024/05/03	4	42.50	2	42.73	41.90	2	5,695	0.04%
2024/05/02	1	43.05	4	43.30	43.20	-3	5,650	-0.05%
2024/04/30	20	43.61	16	42.93	42.90	4	5,617	0.07%
2024/04/29	8	44.71	7	44.77	44.60	1	5,557	0.02%
2024/04/26	9	45.17	4	45.64	45.00	5	5,484	0.09%
2024/04/25	9	45.41	18	45.23	44.95	-9	5,386	-0.17%
2024/04/24	12	44.08	14	44.32	44.00	-2	5,246	-0.04%
2024/04/23	9	43.34	4	43.74	43.90	5	5,205	0.10%
2024/04/22	22	45.20	23	43.31	42.35	-1	5,158	-0.02%
2024/04/19	9	44.97	33	45.23	44.95	-24	5,268	-0.46%
2024/04/18	42	45.20	24	45.69	44.50	18	5,189	0.35%
2024/04/17	12	43.65	11	43.86	44.55	1	4,967	0.02%
2024/04/16	42	45.32	72	45.90	43.70	-30	5,048	-0.59%
2024/04/15	9	43.71	15	44.21	44.60	-6	4,141	-0.14%
2024/04/12	18	40.44	3	40.27	40.55	15	3,749	0.40%
2024/04/11	35	41.38	43	40.95	40.80	-8	3,684	-0.22%
2024/04/10	0	0.00	3	40.53	40.85	-3	3,014	-0.10%
2024/04/09	6	37.05	1.1	37.18	37.15	5	2,900	0.17%
2024/04/03	0	0.00	0.1	36.15	36.05	-0.1	2,867	0.00%
2024/04/02	5	38.00	2	37.30	37.30	3	2,847	0.11%
2024/04/01	11	37.63	3	37.62	37.65	8	2,839	0.28%
2024/03/29	2	37.00	4	36.71	36.80	-2	2,773	-0.07%
2024/03/28	13.1	37.95	11.1	38.13	37.65	2.1	2,745	0.07%
2024/03/27	14	37.04	10	37.31	37.50	4	2,582	0.15%
2024/03/26	2.1	34.27	2	34.55	35.00	0.1	2,441	0.00%
2024/03/25	0	0.00	2	34.75	34.50	-2	2,399	-0.08%
2024/03/22	4	34.34	8	34.70	35.60	-4	2,382	-0.17%
2024/03/19	3	33.60	3	33.75	33.20	0	2,363	0.00%
2024/03/13	1	32.85	0	0.00	32.90	1	2,586	0.04%
2024/03/12	0	0.00	0.6	33.25	33.35	-0.6	2,651	-0.02%
2024/03/11	2	32.80	2	33.50	32.80	0	2,687	0.00%
2024/03/08	2	32.60	4	32.28	32.10	-2	2,768	-0.07%
2024/03/07	0	0.00	7	32.84	32.45	-7	2,890	-0.24%
2024/03/06	0	0.00	1	33.60	33.15	-1	2,916	-0.03%
2024/03/05	3	33.55	0	0.00	33.40	3	2,943	0.10%
2024/03/04	0	0.00	1	33.85	33.75	-1	3,012	-0.03%
2024/02/29	0	0.00	1	33.50	33.65	-1	3,451	-0.03%
2024/02/27	6	33.46	2	33.35	33.30	4	3,696	0.11%
2024/02/26	1	33.75	1	34.05	34.20	0	3,705	0.00%
2024/02/23	2	33.05	4	33.20	32.85	-2	3,712	-0.05%
2024/02/21	1	33.85	0	0.00	33.80	1	3,732	0.03%
2024/02/20	0	0.00	2	34.00	33.80	-2	3,790	-0.05%
2024/02/19	7	34.63	0	0.00	34.35	7	3,829	0.18%
2024/02/16	1	33.70	0	0.00	34.45	1	3,930	0.03%
2024/02/15	1	33.35	0	0.00	33.65	1	3,959	0.03%
2024/01/30	0	0.00	1	35.60	35.20	-1	4,000	-0.02%
2024/01/29	1	35.60	0	0.00	35.70	1	4,021	0.02%
2024/01/26	1	35.35	0	0.00	35.20	1	4,070	0.02%
2024/01/25	0	0.00	4	35.98	35.80	-4	4,087	-0.10%
2024/01/24	3	36.23	5	36.40	36.25	-2	4,102	-0.05%
2024/01/22	3	35.87	6	35.91	35.80	-3	4,126	-0.07%
2024/01/19	0	0.00	1	35.95	35.90	-1	4,169	-0.02%
2024/01/18	6	36.13	2	35.98	36.15	4	4,278	0.09%
2024/01/17	2.3	36.06	2	36.40	35.85	0.3	4,314	0.01%
2024/01/16	2	36.75	0.5	37.00	36.80	1.5	4,304	0.03%
2024/01/15	16	39.16	5	38.98	37.50	11	4,284	0.26%
2024/01/12	6.5	38.35	13	38.67	38.50	-6.5	4,041	-0.16%
2024/01/11	2	37.15	3	37.10	37.45	-1	3,835	-0.03%
2024/01/10	15	37.56	11	38.38	36.70	4	3,808	0.11%
2024/01/09	3.2	36.74	2	36.93	36.30	1.2	3,495	0.03%
2024/01/08	4	37.91	4	37.94	37.15	0	3,508	0.00%
2024/01/05	2	37.75	0	0.00	38.00	2	3,420	0.06%
2024/01/04	1	37.10	3	37.18	37.00	-2	3,425	-0.06%
2024/01/03	0	37.10	0	0.00	37.10	0	3,620	0.00%
2024/01/02	4	37.65	0	0.00	38.10	4	3,618	0.11%
2023/12/29	1	37.25	1	37.50	37.50	0	3,589	0.00%
2023/12/27	0	0.00	1	37.60	37.10	-1	3,595	-0.03%
2023/12/26	1	37.95	2	37.97	37.50	-1	3,590	-0.03%
2023/12/25	0	37.15	6	37.23	37.65	-6	3,583	-0.17%
2023/12/22	2	37.13	4	37.10	36.90	-2	3,577	-0.06%
2023/12/21	9	37.81	11.1	38.01	37.10	-2.1	3,594	-0.06%
2023/12/20	0	0.00	1	36.35	36.55	-1	3,546	-0.03%
2023/12/19	4	36.24	4	36.10	36.15	0	3,662	0.00%
2023/12/18	2	37.45	1	37.90	37.30	1	3,688	0.03%
2023/12/15	14	37.64	0	0.00	37.40	14	3,722	0.38%
2023/12/13	4.1	37.61	0	0.00	37.60	4.1	3,897	0.11%
2023/12/12	3	37.88	7	38.10	37.90	-4	3,984	-0.10%
2023/12/11	1	37.15	7	36.76	36.50	-6	4,081	-0.15%
2023/12/08	0	0.00	3	37.33	37.50	-3	4,334	-0.07%
2023/12/07	6	37.98	6	37.85	37.10	0	4,833	0.00%
2023/12/06	5	36.97	0	0.00	37.00	5	5,231	0.10%
2023/12/05	15	37.98	8	38.07	37.45	7	5,605	0.12%
2023/12/04	4	37.99	6	37.97	37.60	-2	5,634	-0.04%
2023/12/01	5	36.77	0	0.00	36.80	5	5,530	0.09%
2023/11/30	1.1	36.55	0	0.00	36.40	1.1	5,537	0.02%
2023/11/29	4	37.09	9	37.04	37.10	-5	5,568	-0.09%
2023/11/28	4	37.56	2	37.40	37.20	2	5,627	0.04%
2023/11/27	64	39.94	69	38.43	38.35	-5	5,740	-0.09%
2023/11/24	20	35.68	15	37.33	37.65	5	5,571	0.09%
2023/11/23	1	34.35	7	34.41	34.25	-6	5,882	-0.10%
2023/11/22	5	34.33	0	0.00	34.20	5	6,198	0.08%
2023/11/21	0	0.00	1	34.70	34.85	-1	6,465	-0.02%
2023/11/20	3	35.37	3	35.10	35.15	0	6,572	0.00%
2023/11/17	15	35.45	50	35.30	35.20	-35	6,714	-0.52%
2023/11/16	1	35.20	1	35.45	35.60	0	6,678	0.00%
2023/11/15	1	34.50	7	34.85	34.90	-6	6,663	-0.09%
2023/11/14	3	33.55	2	33.65	33.65	1	6,593	0.02%
2023/11/08	1	33.30	2	32.95	33.15	-1	6,680	-0.01%
2023/11/07	5	32.89	1	33.05	32.90	4	6,738	0.06%
2023/11/06	3	33.50	2.1	33.55	33.60	1	6,790	0.01%
2023/11/03	5.1	32.59	5	33.10	33.20	0.1	6,833	0.00%
2023/11/02	1	31.90	0	0.00	32.00	1	6,960	0.01%
2023/10/30	31	32.44	0	0.00	32.20	31	7,303	0.42%
2023/10/27	3	33.12	1	33.20	32.60	2	7,332	0.03%
2023/10/26	35	34.09	19	33.75	33.55	16	7,347	0.22%
2023/10/25	9	32.87	4	33.41	32.45	5	7,253	0.07%
2023/10/24	2	31.68	0	0.00	31.80	2	7,245	0.03%
2023/10/23	1	32.20	0	0.00	31.55	1	7,277	0.01%
2023/10/20	0	0.00	1	32.40	31.95	-1	7,300	-0.01%
2023/10/19	1	33.40	16	32.87	32.70	-15	7,364	-0.20%
2023/10/18	1	33.25	0	0.00	33.35	1	7,629	0.01%
2023/10/17	3	35.13	0	0.00	34.90	3	7,736	0.04%
2023/10/16	5	36.45	0	0.00	35.90	5	7,747	0.06%
2023/10/13	1	37.35	2	37.30	37.20	-1	7,772	-0.01%
2023/10/12	13	37.90	3	37.92	37.65	10	7,791	0.13%
2023/10/11	7	39.46	7	39.71	38.20	0	7,815	0.00%
2023/10/06	2	37.03	2	37.73	37.15	0	7,666	0.00%
2023/10/05	2	37.70	1	38.15	37.55	1	7,690	0.01%
2023/10/04	2	37.20	1	37.20	37.25	1	7,711	0.01%
2023/10/03	0	0.00	0	37.65	37.10	0	7,732	0.00%
2023/10/02	0	37.75	2	37.85	38.20	-2	7,770	-0.03%
2023/09/28	1	37.95	1	37.60	37.40	0	7,847	0.00%
2023/09/27	4	37.58	2	37.55	37.55	2	7,889	0.03%
2023/09/26	0	0.00	2	37.65	37.75	-2	7,935	-0.03%
2023/09/25	1	38.70	2	39.05	39.00	-1	7,960	-0.01%
2023/09/22	9	38.62	12	38.45	38.70	-3	7,937	-0.04%
2023/09/21	3	37.35	17	36.90	36.85	-14	7,893	-0.18%
2023/09/20	1	39.55	0	0.00	38.70	1	8,027	0.01%
2023/09/19	1	39.75	1	40.10	39.65	0	8,066	0.00%
2023/09/18	2	41.51	3	41.22	40.70	-1	8,014	-0.01%
2023/09/15	8	41.09	3	41.13	40.15	5	7,946	0.06%
2023/09/14	7.2	41.43	3	42.58	41.20	4.2	7,893	0.05%
2023/09/13	9	43.48	2	43.03	42.90	7	7,989	0.09%
2023/09/12	26	43.98	25	42.98	43.75	1	7,811	0.01%
2023/09/11	69	42.99	46	43.36	42.00	23	7,455	0.31%
2023/09/08	11	39.34	14	39.80	40.45	-3	7,272	-0.04%
2023/09/07	6	36.98	5	37.12	36.90	1	7,041	0.01%
2023/09/06	0	0.00	6.6	36.00	35.80	-6.6	7,294	-0.09%
2023/09/04	1	37.30	1	36.75	36.50	0	8,148	0.00%
2023/09/01	6	38.20	1	38.15	37.60	5	8,295	0.06%
2023/08/31	9	38.48	3	38.23	38.05	6	8,315	0.07%
2023/08/30	69	38.06	69	38.09	37.80	0	8,424	0.00%
2023/08/29	87	37.09	85.2	37.56	38.35	1.8	8,443	0.02%
2023/08/28	27	36.77	33.1	36.97	37.65	-6.1	8,546	-0.07%
2023/08/25	21	33.93	17	34.28	34.25	4	8,471	0.05%
2023/08/24	4	32.58	7	33.73	33.20	-3	8,290	-0.04%
2023/08/23	6	33.06	0	0.00	32.20	6	8,370	0.07%
2023/08/22	0.1	31.15	0	0.00	31.10	0.1	8,499	0.00%
2023/08/21	0	0.00	2	32.15	31.90	-2	9,312	-0.02%
2023/08/17	1	32.30	0	0.00	32.35	1	9,815	0.01%
2023/08/14	1	32.65	2.2	32.83	33.05	-1.2	10,332	-0.01%
2023/08/11	3	33.93	3	33.93	33.95	0	10,487	0.00%
2023/08/10	2	34.08	0	34.50	34.35	2	10,485	0.02%
2023/08/09	3	35.78	2	35.60	35.35	1	10,472	0.01%
2023/08/07	2	35.63	4	35.44	35.30	-2	10,600	-0.02%
2023/08/04	8.2	38.90	5	39.50	38.90	3.2	10,439	0.03%
2023/08/02	2	44.00	1	43.35	43.20	1	10,480	0.01%
2023/08/01	2	45.15	2	45.95	44.80	0	10,512	0.00%
2023/07/31	3	44.30	2	45.15	44.60	1	10,649	0.01%
2023/07/28	3	44.42	3	44.22	44.30	0	10,597	0.00%
2023/07/27	4	45.48	8	45.89	45.45	-4	10,631	-0.04%
2023/07/26	6	45.14	4	45.58	44.80	2	10,650	0.02%
2023/07/25	2.5	44.53	3	44.55	44.65	-0.5	10,673	0.00%
2023/07/24	5	44.63	1	44.15	43.90	4	10,662	0.04%
2023/07/21	10	51.55	10.1	50.30	48.35	-0.1	10,572	0.00%
2023/07/20	12	45.93	3	47.45	49.20	9	10,288	0.09%
2023/07/19	2	46.03	1	45.36	44.75	1	10,153	0.01%
2023/07/18	3	45.60	4	45.01	45.50	-1	10,125	-0.01%
2023/07/17	3.2	46.40	3	46.95	47.10	0.2	10,083	0.00%
2023/07/14	0	0.00	8	48.33	48.00	-8	10,116	-0.08%
2023/07/13	4	48.53	0	0.00	48.00	4	10,257	0.04%
2023/07/12	2.1	49.55	13	50.35	49.80	-10.9	10,362	-0.11%
2023/07/11	1	51.10	0	0.00	50.90	1	10,465	0.01%
2023/07/07	0	0.00	1	54.10	52.40	-1	10,521	-0.01%
2023/07/06	6	54.95	3.1	54.55	55.10	2.9	10,462	0.03%
2023/07/05	7	59.13	2.1	59.34	58.00	5	10,366	0.05%
2023/07/04	3	59.40	2	59.00	59.00	1	10,305	0.01%
2023/07/03	1.3	58.66	0	0.00	59.10	1.3	10,236	0.01%
2023/06/30	2	60.10	2	59.50	59.40	0	10,171	0.00%
2023/06/29	3.2	60.61	6	60.77	60.30	-2.8	10,130	-0.03%
2023/06/28	7	61.26	6	61.67	60.70	1	10,053	0.01%
2023/06/27	1	58.50	2	60.45	58.20	-1	9,870	-0.01%
2023/06/26	4.7	60.36	4	60.20	59.40	0.7	9,800	0.01%
2023/06/21	1	61.50	1	61.50	61.50	0	9,745	0.00%
2023/06/20	3	61.47	4	62.83	62.50	-1	9,679	-0.01%
2023/06/19	13.1	62.42	41.1	61.67	61.70	-28	9,569	-0.29%
2023/06/16	10.6	62.21	6	61.53	60.40	4.6	9,272	0.05%
2023/06/15	19	63.92	15.1	64.45	62.00	3.9	9,159	0.04%
2023/06/14	17	63.95	15	63.95	63.20	2	8,997	0.02%
2023/06/13	6.1	61.06	8	61.28	60.20	-1.9	8,717	-0.02%
2023/06/12	25.1	64.06	18	64.73	59.10	7.1	8,564	0.08%
2023/06/09	51	60.10	30.1	59.90	61.40	20.9	8,213	0.25%
2023/06/08	3	57.53	4	58.43	58.80	-1	7,376	-0.01%
2023/06/07	6	50.58	8	51.74	53.50	-2	7,295	-0.03%
2023/06/06	3.1	48.50	6.3	49.06	48.70	-3.2	7,104	-0.04%
2023/06/05	6.3	48.55	11	48.41	48.00	-4.7	6,979	-0.07%
2023/06/02	20	47.82	5	47.80	46.80	15	6,687	0.22%
2023/06/01	40	47.81	36.1	47.98	47.10	3.9	6,509	0.06%
2023/05/31	3	43.20	13	45.40	46.10	-10	5,843	-0.17%
2023/05/30	3	41.87	2.2	42.65	41.95	0.9	5,576	0.02%
2023/05/29	4.2	44.07	3	43.60	43.30	1.2	5,458	0.02%
2023/05/26	6.1	43.69	5	42.73	42.05	1.1	5,237	0.02%
2023/05/25	57	45.37	31	46.35	42.40	26	4,944	0.53%
2023/05/24	15	42.64	16.7	43.74	44.00	-1.7	4,098	-0.04%
2023/05/23	0	0.00	0.1	40.00	40.00	-0.1	3,558	0.00%
2023/05/22	3	34.98	6	35.09	36.40	-3	3,528	-0.09%
2023/05/19	5.1	33.45	16	34.04	33.10	-11	3,366	-0.33%
2023/05/18	17.1	34.74	21	34.53	33.90	-3.9	3,226	-0.12%
2023/05/17	21	32.41	28	33.26	33.75	-7	2,881	-0.24%
2023/05/16	1	30.70	2	30.45	30.70	-1	2,664	-0.04%
2023/05/15	15	29.87	1.1	30.53	29.65	13.9	2,582	0.54%
2023/05/12	1	32.00	6.1	31.58	31.55	-5.1	2,530	-0.20%
2023/05/11	20	31.51	16	31.83	32.40	4	2,419	0.17%
2023/05/10	1	31.10	4	31.15	31.45	-3	2,140	-0.14%
2023/05/09	4.1	28.67	1	28.50	28.60	3.1	1,977	0.16%
2023/05/08	10	32.25	0.1	32.25	31.55	9.9	1,879	0.53%
2023/05/05	6.1	33.15	7	33.36	33.50	-0.9	1,802	-0.05%
2023/05/04	4	31.34	0	0.00	31.45	4	1,614	0.25%
2023/05/03	3.1	32.55	1	33.10	31.40	2.1	1,590	0.13%
2023/05/02	0	0.00	1	31.70	32.55	-1	1,523	-0.07%
2023/04/28	0	28.95	14	29.04	29.60	-14	1,454	-0.96%
2023/04/27	0	0.00	1	26.10	26.95	-1	1,370	-0.07%
2023/04/24	0	0.00	2.2	24.76	24.90	-2.2	1,295	-0.17%
2023/04/20	1	25.85	0	0.00	25.00	1	1,253	0.08%
2023/04/19	14	27.35	4	27.14	26.60	10	1,227	0.81%
2023/04/18	7	26.76	6	26.96	27.20	1	1,143	0.09%
2023/04/17	8	25.01	2.2	26.42	26.60	5.8	925	0.62%
2023/04/14	0	0.00	1	23.82	24.20	-1	752	-0.14%
2023/04/13	0	0.00	16	20.73	22.00	-16	586	-2.73%
2023/04/12	0	0.00	2	20.00	20.00	-2	472	-0.42%
2023/04/10	0	0.00	10	19.25	19.25	-10	433	-2.31%
2023/03/29	10	18.70	0.5	18.80	18.60	9.5	411	2.31%
2023/03/27	0	0.00	6.1	19.61	19.60	-6.1	384	-1.59%
2023/03/17	16	19.90	0	0.00	19.80	16	308	5.19%
2023/03/16	0	0.00	3	20.10	19.70	-3	298	-1.01%
2023/03/15	1	20.45	2	20.53	20.25	-1	285	-0.35%
2023/03/14	0	0.00	10	19.85	19.80	-10	249	-4.01%
2023/03/09	12	19.57	0	0.00	19.65	12	197	6.08%
2023/03/08	0	0.00	1	19.80	19.60	-1	174	-0.57%
2023/03/07	1	19.15	0	0.00	18.90	1	146	0.68%
2023/03/06	2	18.93	1	19.10	19.35	1	128	0.78%
2023/02/21	0	0.00	2	17.70	17.60	-2	73	-2.73%
2023/02/20	2	17.85	0	0.00	17.85	2	69	2.88%
2022/11/17	0	0.00	0.1	16.30	16.60	-0.1	69	-0.14%
2022/11/10	1	16.55	0	0.00	16.50	1	69	1.44%
2022/10/07	1	16.65	0	0.00	16.75	1	66	1.50%
2022/09/14	0.1	17.50	0	0.00	17.25	0.1	65	0.14%
2022/08/05	0	0.00	0.1	17.00	17.00	-0.1	65	-0.08%
2022/04/25	1	20.45	2	20.58	20.55	-1	382	-0.26%
2022/04/19	0	0.00	5.1	19.50	19.40	-5.1	330	-1.54%
2022/03/08	1	18.00	0	0.00	17.60	1	307	0.32%
2022/02/25	0	19.25	0.1	19.10	19.25	-0.1	335	-0.02%
2022/02/24	0	0.00	2	19.25	18.80	-2	333	-0.60%
2022/02/18	0	0.00	2	19.93	19.70	-2	370	-0.54%
2022/02/17	3	19.53	1	18.60	19.80	2	430	0.46%
2022/02/16	1	18.90	0	0.00	18.50	1	396	0.25%
2022/02/11	0	0.00	0.2	18.00	17.95	-0.2	457	-0.04%
2022/01/13	1	17.75	0	0.00	17.75	1	505	0.20%
2021/12/08	0	0.00	5	19.34	19.20	-5	503	-0.99%
2021/12/07	1	19.10	1	19.25	19.15	0	503	0.00%
2021/11/16	3	21.30	3	21.13	21.10	0	433	0.00%
2021/11/15	0	0.00	4	19.50	19.60	-4	332	-1.20%
2021/11/11	4	20.55	0.2	20.70	20.40	3.8	324	1.17%
2021/11/09	5	19.25	0	0.00	19.10	5	261	1.91%
2021/11/03	0	0.00	1	18.10	18.10	-1	357	-0.28%
2021/10/29	0	0.00	1	17.65	17.65	-1	342	-0.29%
2021/10/21	0	17.35	0	0.00	17.40	0	380	0.00%
2021/10/04	1	17.50	0	0.00	17.60	1	541	0.18%
2021/09/28	0	18.00	0	0.00	18.00	0	634	0.00%
2021/09/23	0	17.60	0	0.00	17.60	0	777	0.00%
2021/08/26	0	0.00	5	18.95	18.85	-5	2,114	-0.24%
2021/08/25	5	19.10	0	0.00	19.10	5	2,113	0.24%
2021/08/24	1	18.85	0	0.00	18.80	1	2,111	0.05%
2021/08/17	0	0.00	1	18.40	18.15	-1	2,102	-0.05%
2021/08/13	0.1	19.55	0	0.00	19.05	0.1	2,101	0.00%
2021/08/11	1	19.10	0	0.00	19.10	1	2,089	0.05%
2021/08/10	0	0.00	17	20.35	20.50	-17	2,084	-0.82%
2021/08/09	17	20.19	0	0.00	20.50	17	2,021	0.84%
2021/07/28	1	18.55	0	0.00	18.60	1	2,012	0.05%
2021/07/26	1	19.35	0	0.00	19.30	1	2,034	0.05%
2021/07/21	0	19.73	2.1	19.11	19.20	-2	2,092	-0.10%
2021/07/20	1	19.65	0	0.00	19.70	1	2,138	0.05%
2021/07/19	2	20.30	0	0.00	20.25	2	2,164	0.09%
2021/07/16	0.1	21.08	0	0.00	20.80	0.1	2,208	0.00%
2021/07/13	2	19.38	5	19.30	19.20	-3	2,154	-0.14%
2021/07/12	0.1	20.58	0	0.00	20.05	0.1	2,141	0.00%
2021/07/08	1	20.50	0	0.00	20.65	1	2,119	0.05%
2021/07/06	1	21.70	0	0.00	21.00	1	2,082	0.05%
2021/07/02	0	0.00	7	21.51	21.05	-7	2,009	-0.35%
2021/07/01	1	22.80	0	0.00	21.65	1	1,979	0.05%
2021/06/30	0	0.00	2	22.35	22.90	-2	1,916	-0.10%
2021/06/29	1	22.60	0	0.00	22.00	1	1,860	0.05%
2021/06/28	8	24.01	1	23.90	23.65	7	1,786	0.39%
2021/06/25	33	24.78	36	24.43	24.10	-3	1,648	-0.18%
2021/06/24	9	25.23	3	24.93	24.95	6	1,533	0.39%
2021/06/23	0	0.00	3.1	24.74	24.55	-3.1	1,287	-0.24%
2021/06/22	8	27.25	1	27.25	27.25	7	1,174	0.60%
2021/06/21	4	24.70	3	23.90	24.80	1	1,077	0.09%
2021/06/18	2.1	22.49	4	22.40	22.55	-1.9	994	-0.19%
2021/06/08	5	21.00	1	21.30	20.50	4	820	0.49%
2021/06/07	10	21.50	11	21.85	20.35	-1	784	-0.13%
2021/06/04	1	21.50	0	0.00	21.50	1	639	0.16%
2021/06/03	0	0.00	4	19.55	19.55	-4	512	-0.78%
2021/05/17	0	0.00	1	14.50	14.30	-1	436	-0.23%
2021/05/13	0	0.00	1	15.60	15.60	-1	427	-0.23%
2021/05/12	4	16.19	0	0.00	16.00	4	419	0.95%
2021/05/06	0	0.00	2	18.10	17.75	-2	369	-0.54%
2021/05/04	5	17.87	5	17.70	17.35	0	351	0.00%
2021/04/27	3	20.60	0	0.00	20.00	3	268	1.12%
2021/04/26	1	21.70	0	0.00	20.80	1	234	0.43%
2021/04/23	3	21.17	0	0.00	21.45	3	182	1.65%
2021/04/22	9	24.44	2	24.60	23.50	7	145	4.80%
2021/04/21	1	23.20	0	0.00	23.45	1	91	1.10%
2021/04/19	1	19.40	2	19.45	19.45	-1	66	-1.51%
2020/12/30	0	0.00	2	18.00	17.70	-2	67	-2.98%
2020/12/21	4	17.43	0	0.00	17.65	4	59	6.70%
2018/05/16	0	0.00	40	28.00	28.20	-40	247	-16.18%
2018/04/25	0	0.00	20	31.88	32.10	-20	245	-8.13%
2018/04/23	0	0.00	10	32.00	31.70	-10	245	-4.07%
2018/04/20	5	32.20	0	0.00	32.00	5	245	2.04%
2018/03/19	0	0.00	5	32.75	32.10	-5	231	-2.16%
2018/03/16	0	0.00	10	33.40	32.50	-10	229	-4.36%
2018/03/15	0	0.00	29	32.88	32.90	-29	222	-13.04%
2018/03/08	0	0.00	71	32.64	32.50	-71	205	-34.57%
2018/03/05	0	0.00	1	32.25	32.00	-1	189	-0.53%
2018/02/22	1	33.60	20	34.80	33.30	-19	122	-15.53%