台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95
  • 產業
    上市 觀光類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20019.4000.0019.1501180.02%
2024/02/1500.00119.8519.90-1231-0.43%
2024/01/22120.2500.0020.2512500.40%
2024/01/1500.000.421.0520.90-0.4247-0.15%
2024/01/11121.2000.0021.2512390.42%
2024/01/0800.000.221.1021.10-0.2243-0.09%
2023/12/2200.000.520.9020.95-0.5232-0.20%
2023/12/08120.9500.0020.9512310.43%
2023/12/07121.3000.0021.1012320.43%
2023/12/060.121.4000.0021.300.12320.02%
2023/12/040.221.4000.0021.250.22310.10%
2023/11/28021.1500.0021.1002280.02%
2023/11/240.521.58121.5521.35-0.5224-0.24%
2023/11/231.622.1100.0021.901.62220.74%
2023/11/220.722.1000.0021.850.72220.30%
2023/11/210.621.752.821.6021.65-2.2228-0.96%
2023/11/20121.55121.5421.550230-0.01%
2023/11/1700.001.622.4522.50-1.6217-0.72%
2023/11/162.621.1800.0021.352.61651.58%
2023/11/130.520.600.520.5020.6001600.00%
2023/11/07121.5000.0020.8011830.54%
2023/11/0600.000.420.5020.60-0.4177-0.22%
2023/11/0300.001.619.8520.00-1.6174-0.90%
2023/11/0100.00119.8019.80-1181-0.55%
2023/10/3000.000.419.5019.55-0.4189-0.23%
2023/10/2700.000.619.4819.55-0.6191-0.33%
2023/10/2600.000.519.5519.55-0.5200-0.22%
2023/10/2500.000.719.7519.55-0.7208-0.33%
2023/10/2400.00119.4519.45-1213-0.47%
2023/10/23119.2500.0019.3012180.46%
2023/10/19219.330.719.3519.351.32260.59%
2023/10/17319.680.919.5019.602.12570.82%
2023/10/16120.2500.0020.0512630.38%
2023/10/040.220.60220.4020.25-1.9325-0.57%
2023/09/2800.001.321.0821.10-1.3345-0.36%
2023/09/2700.00120.8020.80-1359-0.28%
2023/09/2600.000.121.1520.90-0.1373-0.03%
2023/09/2100.00320.8320.90-3422-0.71%
2023/09/1900.000.421.2021.15-0.4478-0.09%
2023/09/180.121.701.521.1821.10-1.4548-0.25%
2023/09/15421.3000.0021.1048540.47%
2023/09/14221.43221.3521.4501,0190.00%
2023/09/13121.40121.2021.4001,0540.00%
2023/09/1200.000.421.1520.90-0.41,062-0.04%
2023/09/1100.00220.9520.95-21,067-0.19%
2023/09/0400.000.921.5721.55-0.91,218-0.08%
2023/09/0100.00521.7721.80-51,245-0.40%
2023/08/300.122.00121.7521.75-11,273-0.07%
2023/08/29321.5300.0021.7031,2830.23%
2023/08/281.321.440.421.4021.750.91,3080.07%
2023/08/2500.007.622.1622.20-7.61,330-0.57%
2023/08/24221.13720.9020.90-51,316-0.38%
2023/08/23122.452.322.2522.35-1.21,319-0.09%
2023/08/220.122.152.521.5521.60-2.41,336-0.18%
2023/08/17221.3500.0021.9521,5530.13%
2023/08/16121.600.721.5021.450.31,5550.02%
2023/08/15221.850.421.8321.851.61,5520.11%
2023/08/14422.100.721.7921.653.31,5490.21%
2023/08/11222.55222.5522.5001,5470.00%
2023/08/10322.700.922.6322.652.11,5480.14%
2023/08/09622.92022.9022.8061,5490.38%
2023/08/0700.003.822.7622.90-3.81,547-0.24%
2023/08/0400.00123.0523.00-11,546-0.06%
2023/08/0200.000.423.0022.95-0.41,545-0.02%
2023/08/01223.35123.2023.2511,5410.06%
2023/07/31123.30223.1523.15-11,541-0.06%
2023/07/2800.001.923.5223.45-1.91,533-0.12%
2023/07/27123.3000.0023.4511,5260.07%
2023/07/2600.000.223.4523.30-0.21,521-0.01%
2023/07/25323.25123.4023.3521,5170.13%
2023/07/2400.000.523.2023.35-0.51,513-0.03%
2023/07/210.124.150.223.8023.70-0.21,510-0.01%
2023/07/20323.95324.2924.3501,4970.00%
2023/07/19223.4000.0023.3021,4830.13%
2023/07/188.123.460.623.6023.257.51,4790.51%
2023/07/140.424.5000.0024.350.41,4770.02%
2023/07/12224.9500.0024.8021,4700.14%
2023/07/110.925.4000.0025.400.91,4830.06%
2023/07/04226.8000.0026.4521,4510.14%
2023/06/290.227.5000.0027.400.21,4120.01%
2023/06/27327.600.428.0027.802.61,3810.19%
2023/06/260.228.30129.3028.80-0.81,352-0.06%
2023/06/2120.130.6227.230.9629.35-7.11,287-0.55%
2023/06/2013.627.68727.6128.906.69860.67%
2023/06/190.226.3000.0026.300.28250.03%
2023/06/1400.000.226.2525.50-0.2799-0.03%
2023/06/090.226.55226.1326.60-1.8825-0.22%
2023/06/08227.351026.7926.65-8806-0.99%
2023/06/07126.25226.1526.05-1750-0.13%
2023/06/0100.00125.6525.20-1746-0.13%
2023/05/31124.95225.1525.10-1744-0.13%
2023/05/3000.00124.3024.30-1744-0.13%
2023/05/2600.00825.1324.55-8794-1.01%
2023/05/259.425.49825.6125.551.48960.16%
2023/05/242326.982026.5727.0539460.32%
2023/05/23624.972.224.9325.003.88320.45%
2023/05/1900.00123.7023.70-1890-0.11%
2023/05/17123.80123.7023.6501,0120.00%
2023/05/15123.2000.0023.2511,0200.10%
2023/05/11223.13223.5823.0501,0340.00%
2023/05/03023.5000.0023.3501,0780.00%
2023/04/2800.00123.2023.20-11,083-0.09%
2023/04/2600.00122.7022.90-11,087-0.09%
2023/04/2500.00322.9723.00-31,091-0.27%
2023/04/2000.001.423.6823.60-1.41,091-0.13%
2023/04/191.324.36124.3524.400.31,0910.02%
2023/04/18124.05123.8023.7501,0770.00%
2023/04/1400.00523.7524.25-51,068-0.47%
2023/04/1300.000.423.6523.60-0.41,050-0.03%
2023/04/0600.000.223.3523.50-0.21,086-0.02%
2023/03/3100.00223.4023.40-21,085-0.18%
2023/03/301.223.4300.0023.301.21,0840.11%
2023/03/2800.002.223.4923.35-2.21,088-0.20%
2023/03/2700.00123.4023.35-11,089-0.09%
2023/03/2400.00123.7023.70-11,099-0.09%
2023/03/2300.00324.0024.00-31,116-0.27%
2023/03/22224.000.324.1024.101.71,1170.15%
2023/03/2100.00323.9323.85-31,119-0.27%
2023/03/20623.8300.0023.7561,1260.53%
2023/03/17323.20323.6023.6001,1340.00%
2023/03/16423.03223.3522.9021,1310.18%
2023/03/15524.64224.5324.1531,1170.27%
2023/03/142.225.2900.0025.352.21,0940.20%
2023/03/1011.126.581027.4926.051.11,0830.10%
2023/03/09527.15627.2527.05-11,076-0.09%
2023/03/081327.31327.4327.25101,0870.92%
2023/03/073.527.31527.4627.50-1.51,096-0.14%
2023/03/065.227.24327.1327.052.21,0940.20%
2023/03/03126.951327.0727.35-121,083-1.11%
2023/03/022.126.80327.1826.85-11,065-0.09%
2023/03/0100.00126.2026.15-11,040-0.10%
2023/02/24827.031127.0826.90-31,024-0.29%
2023/02/2311.227.381327.4527.60-1.8986-0.18%
2023/02/227.227.0213.426.2226.85-6.2880-0.70%
2023/02/210.225.5500.0025.350.27750.03%
2023/02/205.125.99325.6525.702.17700.27%
2023/02/1711.325.421325.7926.00-1.7739-0.22%
2023/02/1620.325.571025.7225.8510.36941.49%
2023/02/1500.00324.2023.95-3603-0.50%
2023/02/1400.00223.4023.50-2572-0.35%
2023/02/136.123.050.722.7022.705.45650.96%
2023/02/10123.7000.0023.0515650.18%
2023/02/08123.400.623.4023.450.45560.07%
2023/02/07123.901.423.5423.50-0.4554-0.07%
2023/02/06523.7600.0023.7555520.90%
2023/02/0100.00222.7822.75-2612-0.33%
2023/01/3000.00322.6022.55-3612-0.49%
2023/01/1600.00122.7022.65-1613-0.16%
2023/01/1300.00222.8522.85-2613-0.33%
2023/01/12322.95322.8022.9006130.00%
2023/01/110.423.0000.0022.950.46150.06%
2023/01/09222.70122.8523.0016190.16%
2023/01/060.222.65222.5022.65-1.8616-0.30%
2023/01/0500.001.322.4722.50-1.3630-0.21%
2023/01/04422.7500.0022.6046330.63%
2023/01/0300.00422.5322.50-4641-0.62%
2022/12/3000.00422.7522.65-4648-0.62%
2022/12/29122.5000.0022.5016490.15%
2022/12/280.222.95523.3023.10-4.8646-0.74%
2022/12/2600.00222.5022.50-2629-0.32%
2022/12/2300.00222.4022.40-2642-0.31%
2022/12/2200.003.322.6322.65-3.3647-0.51%
2022/12/1900.00222.8022.75-2658-0.30%
2022/12/162.222.88423.1022.80-1.8667-0.28%
2022/12/155.223.88323.7823.452.26780.33%
2022/12/1400.00223.1823.20-2662-0.30%
2022/12/13722.883.622.9422.953.46690.51%
2022/12/1200.00122.9022.75-1669-0.15%
2022/12/09323.505.523.3823.55-2.5661-0.38%
2022/12/0800.00223.2823.35-2653-0.31%
2022/12/070.322.7000.0022.700.36510.05%
2022/12/0600.000.322.6022.75-0.3650-0.05%
2022/12/05122.8500.0023.1516530.15%
2022/12/023.123.021.322.8522.951.86500.27%
2022/12/013.323.531323.5623.40-9.7648-1.50%
2022/11/307.223.37123.8023.506.26400.97%
2022/11/298.823.14323.0823.505.86230.92%
2022/11/2800.00122.5022.65-1615-0.16%
2022/11/25521.78121.7021.7046050.66%
2022/11/230.221.60221.6021.60-1.8624-0.28%
2022/11/2100.000.321.2521.35-0.3699-0.05%
2022/11/1800.00121.7021.55-1745-0.13%
2022/11/1700.00121.5521.55-1786-0.13%
2022/11/16221.250.521.2521.251.58080.19%
2022/11/15121.60621.7021.75-5819-0.61%
2022/11/14021.401.321.3821.45-1.3823-0.16%
2022/11/117.221.54121.3521.356.28310.75%
2022/11/10221.30121.3021.3018300.12%
2022/11/08221.30221.4521.2508540.00%
2022/11/07121.3000.0021.2518560.12%
2022/11/04121.2000.0021.2018590.12%
2022/11/03421.090.121.5021.303.98610.45%
2022/11/025.421.494.221.9521.401.28650.14%
2022/11/0100.00921.5821.25-9860-1.05%
2022/10/31921.826.722.5021.552.38590.27%
2022/10/2800.00320.6720.80-3794-0.38%
2022/10/2700.001018.7518.95-10792-1.26%
2022/10/2600.00718.5318.55-7797-0.88%
2022/10/2500.00918.6618.75-9797-1.13%
2022/10/24119.2000.0019.0517960.13%
2022/10/200.319.05219.2819.00-1.7794-0.22%
2022/10/191.219.65119.6019.600.27940.03%
2022/10/1800.00219.6019.65-2791-0.25%
2022/10/171.319.731719.4619.70-15.7790-1.99%
2022/10/1400.003.320.5220.50-3.3788-0.42%
2022/10/131022.20620.4520.2047910.51%
2022/10/12422.333.322.1322.300.78130.08%
2022/10/11122.300.222.4522.200.88370.09%
2022/10/07123.254.223.1023.15-3.2830-0.38%
2022/10/0600.00422.6522.70-4820-0.49%
2022/10/058.223.24822.9422.900.28170.02%
2022/10/041023.38623.0523.0548090.49%
2022/10/031.323.15323.5723.15-1.7804-0.21%
2022/09/30123.653.223.7123.65-2.2800-0.27%
2022/09/2900.00622.8222.80-6787-0.76%
2022/09/283.123.201.222.0522.051.97840.24%
2022/09/27823.843.323.8923.954.77790.60%
2022/09/261024.1900.0024.05107781.28%
2022/09/231125.4800.0024.80117801.41%
2022/09/22325.78826.2125.60-5770-0.65%
2022/09/218.224.98424.9924.904.27460.56%
2022/09/200.325.30524.7625.05-4.7741-0.64%
2022/09/19224.35623.9523.90-4735-0.54%
2022/09/1600.002.524.6824.60-2.5732-0.34%
2022/09/15224.58324.5024.40-1733-0.14%
2022/09/144.424.25324.5024.601.47290.19%
2022/09/13624.6500.0024.8567320.82%
2022/09/1218.124.901.424.4624.4516.77342.28%
2022/09/081524.95424.7424.85117321.50%
2022/09/07324.7000.0024.5037330.41%
2022/09/0616.125.73625.2525.1010.17291.38%
2022/09/051126.04225.7025.9097271.24%
2022/09/024.126.51426.7326.200.17460.01%
2022/09/019.127.35627.1527.153.17390.42%
2022/08/311027.952.328.2727.857.77321.06%
2022/08/301.728.11127.7527.800.77250.09%
2022/08/29427.74327.4727.1517190.14%
2022/08/26428.80228.7528.9027060.28%
2022/08/2500.00327.1327.05-3703-0.43%
2022/08/241225.741.625.8025.6010.46561.58%
2022/08/2300.00233.2533.00-2601-0.33%
2022/08/2200.00133.2033.00-1599-0.17%
2022/08/180.431.80231.5031.75-1.6590-0.27%
2022/08/1700.002.331.0730.90-2.3579-0.39%
2022/08/16130.95130.8030.7005730.00%
2022/08/151.330.86330.9230.85-1.7562-0.30%
2022/08/12729.706.429.8229.950.65450.11%
2022/08/11429.34529.3129.35-1540-0.18%
2022/08/100.329.40129.2529.25-0.7535-0.14%
2022/08/0900.00729.0029.10-7531-1.32%
2022/08/081.328.67327.9328.70-1.8525-0.33%
2022/08/0500.001728.3928.00-17519-3.27%
2022/08/041526.37226.4526.50135162.52%
2022/08/03727.09327.2027.0545170.77%
2022/07/27128.0000.0028.0515520.18%
2022/07/21127.5000.0027.6015910.17%
2022/07/19128.25328.7328.20-2615-0.33%
2022/07/183.128.08528.5427.70-1.9650-0.30%
2022/07/1400.00226.6026.80-2727-0.27%
2022/07/1300.00326.7526.65-3737-0.41%
2022/07/123.126.14126.1026.102.17460.28%
2022/07/07226.30326.7726.75-1825-0.12%
2022/07/06526.6200.0026.2558610.58%
2022/07/0500.00227.5027.30-2871-0.23%
2022/07/04926.25827.0126.8018950.11%
2022/06/3000.00227.2027.20-2916-0.22%
2022/06/2900.00328.0028.00-3917-0.33%
2022/06/2700.00228.3028.20-2918-0.22%
2022/06/24227.80327.6027.55-1925-0.11%
2022/06/2300.00127.3027.30-1938-0.11%
2022/06/22327.301.127.3527.401.99710.19%
2022/06/2100.00627.7727.85-6972-0.62%
2022/06/20326.9800.0026.4039630.31%
2022/06/170.828.00527.6228.00-4.2954-0.44%
2022/06/161027.38827.6727.2529530.21%
2022/06/1500.00127.8527.45-1950-0.11%
2022/06/14327.6200.0027.6539490.32%
2022/06/13328.67229.4028.3019410.11%
2022/06/10227.95328.4728.50-1914-0.11%
2022/06/0900.00228.5028.25-2908-0.22%
2022/06/07128.10828.1327.90-7897-0.78%
2022/06/06328.47428.7528.65-1886-0.11%
2022/06/0214.328.761128.7428.203.38730.38%
2022/06/011.327.65527.7127.65-3.7831-0.44%
2022/05/311327.5115.427.5327.50-2.4830-0.29%
2022/05/301127.201627.7027.40-5826-0.61%
2022/05/271126.851027.5126.6018010.12%
2022/05/26225.850.425.6025.701.67780.20%
2022/05/254.226.29226.1026.102.27770.28%
2022/05/2400.00425.5925.55-4779-0.51%
2022/05/200.425.50625.3525.40-5.6779-0.72%
2022/05/19225.250.625.3025.301.47820.18%
2022/05/18325.8500.0026.1037830.38%
2022/05/1700.00125.5025.75-1793-0.13%
2022/05/16525.410.525.4025.454.57920.57%
2022/05/1300.00325.1525.30-3791-0.38%
2022/05/121225.31224.7524.70107891.27%
2022/05/11525.7800.0025.6057880.63%
2022/05/10126.01925.9426.15-8787-1.01%
2022/05/09526.1200.0026.1057800.64%
2022/05/06426.96626.8826.85-2770-0.26%
2022/05/051528.071327.7727.7027590.26%
2022/05/041528.34727.9628.0087461.07%
2022/05/0300.00529.1028.80-5731-0.68%
2022/04/291028.92829.1828.9527200.28%
2022/04/2700.00228.7028.70-2698-0.29%
2022/04/2618.329.00829.3528.7010.36801.51%
2022/04/25629.02629.0029.0506600.01%
2022/04/22730.720.630.2030.306.46411.00%
2022/04/216.730.212030.6731.35-13.4566-2.36%
2022/04/20928.43728.5128.5024670.43%
2022/04/191028.401128.4628.35-1460-0.22%
2022/04/182.428.146.328.2028.60-3.9450-0.87%
2022/04/151.327.78528.1528.40-3.7441-0.84%
2022/04/141228.261728.1628.05-5421-1.19%
2022/04/1320.228.021028.2028.2010.23962.57%
2022/04/12727.48727.8627.3503620.00%
2022/04/11426.70326.7326.7013260.31%
2022/04/081725.991026.5426.6073152.22%
2022/04/07126.00226.1025.85-1284-0.35%
2022/04/060.426.00225.7525.85-1.6269-0.60%
2022/04/016.424.6500.0024.756.42502.54%
2022/03/31124.8000.0024.6012470.40%
2022/03/30224.750.624.8524.801.42450.58%
2022/03/29224.634.224.7224.60-2.2243-0.91%
2022/03/28124.5000.0024.5012300.43%
2022/03/25626.7300.0025.3562152.79%
2022/03/1500.00224.9524.85-2167-1.20%
2022/03/080.324.2000.0024.150.31730.15%
2022/03/0400.000.226.1526.25-0.2169-0.12%
2022/03/03226.4500.0026.4021721.16%
2022/02/1100.000.226.1026.25-0.2206-0.11%
2022/02/080.324.6500.0024.700.31930.16%
2022/01/260.324.2000.0024.150.31950.14%
2022/01/2400.00124.0024.35-1200-0.50%
2022/01/1800.00124.5024.50-1201-0.50%
2022/01/0700.00125.0024.45-1233-0.43%
2021/12/1600.00125.5525.70-1360-0.28%
2021/12/1500.00125.3525.70-1363-0.27%
2021/12/1400.00125.3025.35-1367-0.27%
2021/12/1300.00125.9025.90-1366-0.27%
2021/11/260.226.10326.1026.05-2.8399-0.71%
2021/11/2400.00126.9026.95-1406-0.25%
2021/11/23226.4500.0026.5024050.49%
2021/11/220.426.45326.2026.45-2.6406-0.64%
2021/11/1900.000.125.9025.85-0.1405-0.03%
2021/11/1800.00225.8025.75-2403-0.50%
2021/11/1700.00425.1525.30-4402-0.99%
2021/11/161.224.1000.0024.101.23960.30%
2021/11/0500.00224.0124.20-2389-0.52%
2021/11/010.323.702.423.6623.70-2.1401-0.52%
2021/10/29022.8000.0023.1004010.01%
2021/10/270.423.1000.0023.100.44040.10%
2021/10/26222.9200.0023.1024060.50%
2021/10/2500.00122.8522.85-1408-0.24%
2021/10/2200.00222.7322.80-2413-0.48%
2021/10/2100.001.422.9723.00-1.4420-0.33%
2021/10/19122.9000.0023.1014320.24%
2021/10/180.523.2000.0023.050.54440.11%
2021/10/150.223.1000.0023.100.24520.05%
2021/10/132.322.860.322.9522.9524790.42%
2021/10/121.122.9200.0023.651.14850.23%
2021/10/07124.1500.0024.0015040.20%
2021/10/06123.7000.0023.7015280.19%
2021/10/050.124.5000.0024.300.15520.02%
2021/09/30125.2000.0025.1516970.14%
2021/09/29124.9000.0025.2017080.14%
2021/09/2700.00126.2026.40-1703-0.14%
2021/09/2300.00225.8825.70-2695-0.29%
2021/09/16025.0500.0025.4007270.00%
2021/09/150.125.6000.0025.550.17570.01%
2021/09/14425.4300.0025.4047890.51%
2021/09/130.125.4000.0025.300.18650.01%
2021/09/09724.93524.8925.2029690.21%
2021/09/08224.7013.524.5524.90-11.5989-1.16%
2021/09/0700.000.525.0025.15-0.51,013-0.05%
2021/09/0600.00424.9025.20-41,050-0.38%
2021/09/031.925.33825.2825.50-6.11,056-0.58%
2021/09/02925.416.825.1825.702.21,0620.21%
2021/09/01425.808.326.1126.25-4.31,054-0.40%
2021/08/31926.211.726.2026.457.31,0490.70%
2021/08/307.225.51526.5227.002.21,0490.21%
2021/08/26225.1500.0025.6521,0810.18%
2021/08/25225.451.425.3225.650.61,0770.06%
2021/08/24424.75224.6025.4521,0760.19%
2021/08/2300.002.323.2924.85-2.31,076-0.21%
2021/08/20322.62522.7722.95-21,071-0.19%
2021/08/1900.00222.6022.55-21,072-0.19%
2021/08/1800.00123.0023.00-11,072-0.09%
2021/08/1700.00622.9922.70-61,072-0.56%
2021/08/161223.1500.0022.85121,0721.12%
2021/08/131123.28623.9723.9051,0720.47%
2021/08/1200.00123.8523.90-11,068-0.09%
2021/08/11724.14424.0023.9531,0680.28%
2021/08/10223.951523.9223.95-131,068-1.22%
2021/08/0900.00424.2024.20-41,068-0.37%
2021/08/06224.30624.6524.80-41,068-0.37%
2021/08/0500.00423.8523.85-41,063-0.38%
2021/08/04424.33424.2624.2001,0700.00%
2021/08/03224.5300.0024.4021,0780.19%
2021/08/0200.00324.8524.75-31,104-0.27%
2021/07/306.324.75525.0524.901.31,1020.12%
2021/07/29424.28524.9024.70-11,101-0.09%
2021/07/281.224.14424.8424.25-2.81,098-0.26%
2021/07/27925.29624.7924.7031,0930.27%
2021/07/261026.32526.0225.5551,0840.46%
2021/07/2311.626.151827.3427.45-6.41,071-0.59%
2021/07/22425.452.526.0726.401.51,0550.15%
2021/07/212026.4800.0026.65201,0381.93%
2021/07/209.127.31227.8527.857.11,0260.69%
2021/07/19928.56128.8028.8581,0120.79%
2021/07/16127.90327.8528.00-2995-0.20%
2021/07/152.326.63627.8128.25-3.7975-0.38%
2021/07/140.626.50227.0026.40-1.4958-0.15%
2021/07/131126.50126.9526.95109501.05%
2021/07/124.427.15428.3328.600.49230.04%
2021/07/09431.001529.6629.05-11894-1.23%
2021/07/0800.00431.6531.65-4810-0.49%
2021/07/07228.45328.1028.80-1781-0.13%
2021/07/063.526.17126.2026.202.57260.35%
2021/07/05425.95125.7025.8037100.42%
2021/07/02124.5000.0024.7516950.14%
2021/07/012.724.9600.0024.852.76850.40%
2021/06/302.325.50125.5025.401.36760.20%
2021/06/296.324.69724.9524.50-0.7661-0.11%
2021/06/28426.2400.0025.7046440.62%
2021/06/250.226.65726.6627.00-6.8627-1.08%
2021/06/24825.67526.5527.5036090.49%
2021/06/2311.127.18227.2526.909.15771.58%
2021/06/227.329.163029.0029.25-22.7544-4.17%
2021/06/213527.0000.0028.80354687.46%
2021/06/18126.2000.0026.2013980.25%
2021/06/170.426.1000.0026.200.43690.12%
2021/06/160.424.50124.2524.60-0.6346-0.18%
2021/06/15224.90125.0024.9013160.32%
2021/06/090.121.5000.0021.600.12590.05%
2021/06/070.121.0000.0021.200.12490.04%
2021/06/041.621.20221.2521.40-0.4242-0.18%
2021/06/03120.6000.0020.6012220.45%
2021/06/010.318.7000.0018.850.31930.15%
2021/05/1400.00117.7018.20-1195-0.51%
2021/05/1100.001718.5218.65-17175-9.70%
2021/05/101518.861.418.9018.9013.61648.29%
2021/05/0700.00217.2517.20-2136-1.46%
2021/04/2700.00217.4017.50-2142-1.40%
2021/04/191.218.5800.0018.601.21340.91%
2021/04/160.417.6500.0017.650.41310.31%
2021/04/12217.15117.1017.2011290.77%
2021/04/01117.2500.0017.2511310.76%
2021/03/240.218.3500.0018.350.21280.15%
2021/03/2200.000.517.5017.60-0.5119-0.42%
2021/03/1900.00117.5017.40-1118-0.84%
2021/03/170.417.4000.0017.200.41180.34%
2021/03/1500.000.517.5017.50-0.5119-0.42%
2021/03/12217.4000.0017.1521211.65%
2021/02/25117.3000.0017.7511210.82%
2021/02/23117.25117.3017.6501190.00%
2021/02/17215.6000.0015.6021041.92%
2021/01/2900.00214.9515.00-2133-1.50%
2021/01/25115.100.315.0015.050.71250.53%
2021/01/1500.00116.1016.10-1116-0.85%
2021/01/1300.00216.7516.75-2117-1.71%
2021/01/1100.00417.0517.05-4116-3.45%
2021/01/0700.00217.1017.15-2116-1.71%
2020/12/2800.001.317.2017.20-1.3113-1.18%
2020/12/2100.00117.2017.20-1114-0.87%
2020/12/0400.00217.8317.70-2111-1.79%
2020/12/01217.2500.0017.0021081.84%
2020/11/3000.00217.1017.10-2109-1.83%
2020/11/2500.00217.2017.05-2111-1.79%
2020/11/2300.00316.6016.60-3107-2.79%
2020/11/2000.003.316.6816.60-3.3106-3.14%
2020/11/1900.00316.3516.25-3106-2.83%
2020/11/1800.00116.3516.45-1109-0.92%
2020/11/1700.00116.2016.20-1110-0.91%
2020/11/160.116.20216.0516.10-1.9111-1.75%
2020/11/13216.13115.9516.1011110.90%
2020/11/12216.3000.0016.0521111.80%
2020/11/110.116.2500.0016.150.11120.10%
2020/11/10716.6600.0016.4071106.35%
2020/11/09115.8500.0015.701851.16%
2020/11/06215.6000.0015.552842.36%
2020/11/051.315.6600.0015.451.3851.57%
2020/11/04115.6500.0015.651851.17%
2020/11/030.715.8000.0015.750.7860.79%
2020/11/02315.8000.0015.703883.40%
2020/10/28315.7500.0015.753993.02%
2020/10/22115.9000.0015.8511100.91%
2020/10/210.315.7500.0015.750.31120.29%
2020/10/190.515.8000.0015.700.51170.46%
2020/10/06215.9500.0016.0021441.39%
2020/09/1800.00116.0516.05-1211-0.47%
2020/09/10115.6500.0015.6012310.43%
2020/08/2400.001015.8815.75-10384-2.60%
2020/08/05117.2000.0017.2016270.16%
2020/08/0400.00117.3517.30-1632-0.16%
2020/07/2300.00118.2018.15-1690-0.14%
2020/07/2200.00418.3318.20-4691-0.58%
2020/07/17618.0600.0018.0566910.87%
2020/07/15518.60119.4018.4546880.58%
2020/07/1000.001018.0618.25-10682-1.47%
2020/07/08118.2000.0018.1516740.15%
2020/07/0700.001318.3418.15-13670-1.94%
2020/07/0600.00318.7718.80-3669-0.45%
2020/07/02119.0000.0018.9516680.15%
2020/07/01519.2900.0019.1056640.75%
2020/06/3000.001.619.2419.30-1.6645-0.24%
2020/06/2300.00217.9017.90-2626-0.32%
2020/06/19518.2000.0018.2056300.79%
2020/06/1700.00118.1017.95-1625-0.16%
2020/06/16518.2000.0018.3556260.80%
2020/06/12317.75117.8017.9026330.32%
2020/06/11218.95318.4718.35-1630-0.16%
2020/06/10019.4500.0019.6006220.00%
2020/06/09319.8200.0019.8536200.48%
2020/06/088.420.1900.0020.008.46171.35%
2020/06/0400.000.419.8519.90-0.4594-0.07%
2020/06/03119.8000.0019.8015920.17%
2020/06/01220.5010.120.5020.85-8.1568-1.43%
2020/05/291020.152.619.7620.007.45331.39%
2020/05/28521.77920.8220.55-4511-0.78%
2020/05/272.720.74520.7521.00-2.3433-0.53%
2020/05/26518.70618.8019.10-1356-0.28%
2020/05/2500.00517.2417.40-5320-1.56%
2020/05/22216.0000.0015.8523060.65%
2020/05/21215.9300.0016.0023040.66%
2020/05/20215.800.415.7015.701.63000.54%
2020/05/1800.00215.5015.50-2301-0.66%
2020/05/1500.00215.3015.60-2301-0.66%
2020/05/1400.00615.4015.15-6295-2.03%
2020/05/1300.00615.6515.70-6295-2.03%
2020/05/085.715.581015.7615.55-4.3305-1.39%
2020/05/070.615.2500.0015.250.62940.19%
2020/05/06414.30213.9013.9022890.69%
2020/05/05214.0000.0014.2022930.68%
2020/05/043313.86614.3714.30273009.00%
2020/04/30413.3000.0013.9042891.38%
2020/04/17113.0500.0012.7015390.19%
2020/04/0800.00211.8011.75-2713-0.28%
2020/04/06411.6800.0011.8047360.54%
2020/03/1200.00513.7513.75-5760-0.66%
2020/01/1700.00920.0419.85-9592-1.52%
2020/01/1500.001.620.6920.65-1.6540-0.30%
2020/01/1400.002021.1021.10-20506-3.95%
2020/01/10125.4000.0026.0013810.26%
2020/01/09424.51124.3025.0033200.94%
2020/01/08123.2500.0023.4512630.38%
2020/01/03122.0000.0022.3012190.46%
2020/01/02123.3000.0023.1012090.48%
2019/12/31223.2000.0023.2521981.01%
2019/12/23221.8000.0021.6021621.23%
2019/12/19321.8800.0021.7031432.09%
2019/12/03219.0000.0019.1021051.89%
2019/11/19119.1000.0019.1011120.89%
2019/11/01118.7000.0018.9011360.73%
2019/10/250.118.8000.0018.900.11710.06%
2019/10/22118.5000.0018.4011730.58%
2019/08/20119.9000.0020.0014320.23%
2019/08/19120.0500.0020.1014300.23%
2019/08/16119.5000.0019.5514260.23%
2019/08/13119.5000.0019.4014280.23%
2019/08/07119.5000.0019.4514230.24%
2019/07/26122.30122.1522.1504080.00%
2019/07/2500.00122.0022.00-1408-0.24%
2019/07/19122.8500.0022.6014030.25%
2019/07/171024.0000.0023.70104272.34%
2019/07/160.123.251124.2823.35-10.9409-2.66%
2019/07/15124.1000.0024.1013360.30%
2019/07/100.121.3000.0021.250.13060.03%
2019/06/2400.00221.6021.60-2338-0.59%
2019/06/17221.4000.0021.9523100.64%
2019/04/26121.55121.3021.1503980.00%
2019/04/24521.7000.0021.7054011.25%
2019/04/10121.6500.0021.4514480.22%
2019/03/2900.00221.5521.50-2714-0.28%
2019/03/28122.0000.0021.8017650.13%
2019/03/26220.8000.0020.7528550.23%
2019/02/27221.5300.0021.4521,5480.13%
2019/02/2500.00122.2021.95-11,579-0.06%
2019/02/1900.00121.8521.70-11,581-0.06%
2019/02/1400.00122.4022.35-11,633-0.06%
2019/01/30223.03223.3023.1501,5950.00%
2019/01/14122.10121.6021.5001,4900.00%
2019/01/02123.60123.9523.5001,4110.00%
2018/12/2800.00123.1523.35-11,399-0.07%
2018/12/2600.00223.3522.60-21,356-0.15%
2018/12/25326.8000.0024.8531,3030.23%
2018/12/24427.63327.3527.6011,2230.08%
2018/12/22126.05126.3526.2501,1550.00%
2018/12/2100.00125.9026.00-11,127-0.09%
2018/12/202126.603026.4226.70-91,069-0.84%
2018/12/131027.1000.0027.10109481.05%
2018/12/12126.2000.0026.2019430.11%
2018/12/1000.00126.2526.10-1936-0.11%
2018/12/0500.00129.8529.00-1905-0.11%
2018/11/30524.55425.4025.4018000.12%
2018/11/29325.2300.0024.3037030.43%
2018/11/28523.0300.0023.3555790.86%
2018/11/27119.501.621.2221.25-0.6462-0.12%
2018/11/22117.2000.0016.7012520.40%
2018/11/1600.00117.1017.20-1244-0.41%
2018/11/1500.00117.7017.70-1243-0.41%
2018/11/14219.18118.2019.6512290.44%
2018/11/07116.5500.0016.5013510.28%
2018/11/02116.70116.0016.5003850.00%
2018/10/2300.00215.9015.85-2654-0.31%
2018/10/12215.2500.0015.5528610.23%
2018/10/0400.00116.5516.80-11,108-0.09%
2018/10/02117.2000.0017.0011,1100.09%
2018/08/2000.00117.0017.20-11,031-0.10%
2018/08/17217.48417.3817.30-21,025-0.20%
2018/08/0700.00432.0032.00-4831-0.48%
2018/07/3100.00331.6531.65-3686-0.44%
2018/07/271834.801835.7035.1506010.00%
2018/07/23728.5100.0027.5074871.44%
2018/07/20927.002328.1228.45-14462-3.03%
2018/07/171027.10226.3826.3083832.08%
2018/07/162424.722226.0926.2023540.56%
2018/07/13423.50223.5023.8522880.69%
2018/07/12222.151022.1522.15-8205-3.88%
2018/07/11420.1500.0020.1541402.85%
2018/07/10218.3500.0018.3521371.46%
2018/07/09416.7000.0016.7041352.96%
2018/06/19115.40115.0515.0001390.00%
2018/06/1400.00215.2015.15-2143-1.40%
2018/05/16214.4000.0014.552962.07%
華園 相關文章