華園 (2702)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	16.95	0	0.00	17.00	0.1	70	0.07%
2024/11/20	0	0.00	1	17.15	17.20	-1	70	-1.42%
2024/09/20	0	0.00	1	17.65	17.60	-1	143	-0.70%
2024/09/02	0	0.00	0	18.05	17.75	0	151	0.00%
2024/08/28	2	17.90	0	0.00	17.90	2	153	1.30%
2024/08/08	0	0.00	1	17.10	16.95	-1	177	-0.56%
2024/08/07	0	0.00	0.8	17.00	17.05	-0.8	175	-0.44%
2024/08/06	2	16.60	1.2	16.74	16.40	0.8	174	0.48%
2024/08/01	1	18.80	0	0.00	18.80	1	163	0.61%
2024/07/16	1	19.25	0.2	19.40	19.30	0.8	181	0.45%
2024/07/08	1	19.90	0	0.00	19.90	1	180	0.55%
2024/07/02	1	20.50	0.1	20.60	20.25	0.9	183	0.49%
2024/07/01	0	0.00	1	19.90	19.90	-1	159	-0.63%
2024/06/20	0.1	19.30	0	0.00	19.15	0.1	153	0.07%
2024/06/03	0.1	19.75	0	0.00	19.60	0.1	158	0.03%
2024/05/30	0.1	19.75	0	0.00	19.70	0.1	156	0.06%
2024/05/29	1	19.85	1	19.85	19.90	0	155	0.00%
2024/05/28	1	20.20	0	0.00	19.95	1	154	0.65%
2024/05/27	0	19.55	0	0.00	19.30	0	150	0.01%
2024/05/22	0	0.00	1	19.65	19.60	-1	149	-0.67%
2024/05/21	0.2	20.03	0	0.00	19.85	0.2	145	0.14%
2024/05/08	2	20.13	1	19.90	19.85	1	138	0.72%
2024/05/07	0	0.00	1	19.85	20.00	-1	137	-0.73%
2024/05/06	3	20.15	2	20.00	20.15	1	135	0.74%
2024/04/19	0	0.00	1	19.00	18.90	-1	111	-0.90%
2024/03/20	0	19.40	0	0.00	19.15	0	118	0.02%
2024/02/15	0	0.00	1	19.85	19.90	-1	231	-0.43%
2024/01/22	1	20.25	0	0.00	20.25	1	250	0.40%
2024/01/15	0	0.00	0.4	21.05	20.90	-0.4	247	-0.15%
2024/01/11	1	21.20	0	0.00	21.25	1	239	0.42%
2024/01/08	0	0.00	0.2	21.10	21.10	-0.2	243	-0.09%
2023/12/22	0	0.00	0.5	20.90	20.95	-0.5	232	-0.20%
2023/12/08	1	20.95	0	0.00	20.95	1	231	0.43%
2023/12/07	1	21.30	0	0.00	21.10	1	232	0.43%
2023/12/06	0.1	21.40	0	0.00	21.30	0.1	232	0.02%
2023/12/04	0.2	21.40	0	0.00	21.25	0.2	231	0.10%
2023/11/28	0	21.15	0	0.00	21.10	0	228	0.02%
2023/11/24	0.5	21.58	1	21.55	21.35	-0.5	224	-0.24%
2023/11/23	1.6	22.11	0	0.00	21.90	1.6	222	0.74%
2023/11/22	0.7	22.10	0	0.00	21.85	0.7	222	0.30%
2023/11/21	0.6	21.75	2.8	21.60	21.65	-2.2	228	-0.96%
2023/11/20	1	21.55	1	21.54	21.55	0	230	-0.01%
2023/11/17	0	0.00	1.6	22.45	22.50	-1.6	217	-0.72%
2023/11/16	2.6	21.18	0	0.00	21.35	2.6	165	1.58%
2023/11/13	0.5	20.60	0.5	20.50	20.60	0	160	0.00%
2023/11/07	1	21.50	0	0.00	20.80	1	183	0.54%
2023/11/06	0	0.00	0.4	20.50	20.60	-0.4	177	-0.22%
2023/11/03	0	0.00	1.6	19.85	20.00	-1.6	174	-0.90%
2023/11/01	0	0.00	1	19.80	19.80	-1	181	-0.55%
2023/10/30	0	0.00	0.4	19.50	19.55	-0.4	189	-0.23%
2023/10/27	0	0.00	0.6	19.48	19.55	-0.6	191	-0.33%
2023/10/26	0	0.00	0.5	19.55	19.55	-0.5	200	-0.22%
2023/10/25	0	0.00	0.7	19.75	19.55	-0.7	208	-0.33%
2023/10/24	0	0.00	1	19.45	19.45	-1	213	-0.47%
2023/10/23	1	19.25	0	0.00	19.30	1	218	0.46%
2023/10/19	2	19.33	0.7	19.35	19.35	1.3	226	0.59%
2023/10/17	3	19.68	0.9	19.50	19.60	2.1	257	0.82%
2023/10/16	1	20.25	0	0.00	20.05	1	263	0.38%
2023/10/04	0.2	20.60	2	20.40	20.25	-1.9	325	-0.57%
2023/09/28	0	0.00	1.3	21.08	21.10	-1.3	345	-0.36%
2023/09/27	0	0.00	1	20.80	20.80	-1	359	-0.28%
2023/09/26	0	0.00	0.1	21.15	20.90	-0.1	373	-0.03%
2023/09/21	0	0.00	3	20.83	20.90	-3	422	-0.71%
2023/09/19	0	0.00	0.4	21.20	21.15	-0.4	478	-0.09%
2023/09/18	0.1	21.70	1.5	21.18	21.10	-1.4	548	-0.25%
2023/09/15	4	21.30	0	0.00	21.10	4	854	0.47%
2023/09/14	2	21.43	2	21.35	21.45	0	1,019	0.00%
2023/09/13	1	21.40	1	21.20	21.40	0	1,054	0.00%
2023/09/12	0	0.00	0.4	21.15	20.90	-0.4	1,062	-0.04%
2023/09/11	0	0.00	2	20.95	20.95	-2	1,067	-0.19%
2023/09/04	0	0.00	0.9	21.57	21.55	-0.9	1,218	-0.08%
2023/09/01	0	0.00	5	21.77	21.80	-5	1,245	-0.40%
2023/08/30	0.1	22.00	1	21.75	21.75	-1	1,273	-0.07%
2023/08/29	3	21.53	0	0.00	21.70	3	1,283	0.23%
2023/08/28	1.3	21.44	0.4	21.40	21.75	0.9	1,308	0.07%
2023/08/25	0	0.00	7.6	22.16	22.20	-7.6	1,330	-0.57%
2023/08/24	2	21.13	7	20.90	20.90	-5	1,316	-0.38%
2023/08/23	1	22.45	2.3	22.25	22.35	-1.2	1,319	-0.09%
2023/08/22	0.1	22.15	2.5	21.55	21.60	-2.4	1,336	-0.18%
2023/08/17	2	21.35	0	0.00	21.95	2	1,553	0.13%
2023/08/16	1	21.60	0.7	21.50	21.45	0.3	1,555	0.02%
2023/08/15	2	21.85	0.4	21.83	21.85	1.6	1,552	0.11%
2023/08/14	4	22.10	0.7	21.79	21.65	3.3	1,549	0.21%
2023/08/11	2	22.55	2	22.55	22.50	0	1,547	0.00%
2023/08/10	3	22.70	0.9	22.63	22.65	2.1	1,548	0.14%
2023/08/09	6	22.92	0	22.90	22.80	6	1,549	0.38%
2023/08/07	0	0.00	3.8	22.76	22.90	-3.8	1,547	-0.24%
2023/08/04	0	0.00	1	23.05	23.00	-1	1,546	-0.06%
2023/08/02	0	0.00	0.4	23.00	22.95	-0.4	1,545	-0.02%
2023/08/01	2	23.35	1	23.20	23.25	1	1,541	0.06%
2023/07/31	1	23.30	2	23.15	23.15	-1	1,541	-0.06%
2023/07/28	0	0.00	1.9	23.52	23.45	-1.9	1,533	-0.12%
2023/07/27	1	23.30	0	0.00	23.45	1	1,526	0.07%
2023/07/26	0	0.00	0.2	23.45	23.30	-0.2	1,521	-0.01%
2023/07/25	3	23.25	1	23.40	23.35	2	1,517	0.13%
2023/07/24	0	0.00	0.5	23.20	23.35	-0.5	1,513	-0.03%
2023/07/21	0.1	24.15	0.2	23.80	23.70	-0.2	1,510	-0.01%
2023/07/20	3	23.95	3	24.29	24.35	0	1,497	0.00%
2023/07/19	2	23.40	0	0.00	23.30	2	1,483	0.13%
2023/07/18	8.1	23.46	0.6	23.60	23.25	7.5	1,479	0.51%
2023/07/14	0.4	24.50	0	0.00	24.35	0.4	1,477	0.02%
2023/07/12	2	24.95	0	0.00	24.80	2	1,470	0.14%
2023/07/11	0.9	25.40	0	0.00	25.40	0.9	1,483	0.06%
2023/07/04	2	26.80	0	0.00	26.45	2	1,451	0.14%
2023/06/29	0.2	27.50	0	0.00	27.40	0.2	1,412	0.01%
2023/06/27	3	27.60	0.4	28.00	27.80	2.6	1,381	0.19%
2023/06/26	0.2	28.30	1	29.30	28.80	-0.8	1,352	-0.06%
2023/06/21	20.1	30.62	27.2	30.96	29.35	-7.1	1,287	-0.55%
2023/06/20	13.6	27.68	7	27.61	28.90	6.6	986	0.67%
2023/06/19	0.2	26.30	0	0.00	26.30	0.2	825	0.03%
2023/06/14	0	0.00	0.2	26.25	25.50	-0.2	799	-0.03%
2023/06/09	0.2	26.55	2	26.13	26.60	-1.8	825	-0.22%
2023/06/08	2	27.35	10	26.79	26.65	-8	806	-0.99%
2023/06/07	1	26.25	2	26.15	26.05	-1	750	-0.13%
2023/06/01	0	0.00	1	25.65	25.20	-1	746	-0.13%
2023/05/31	1	24.95	2	25.15	25.10	-1	744	-0.13%
2023/05/30	0	0.00	1	24.30	24.30	-1	744	-0.13%
2023/05/26	0	0.00	8	25.13	24.55	-8	794	-1.01%
2023/05/25	9.4	25.49	8	25.61	25.55	1.4	896	0.16%
2023/05/24	23	26.98	20	26.57	27.05	3	946	0.32%
2023/05/23	6	24.97	2.2	24.93	25.00	3.8	832	0.45%
2023/05/19	0	0.00	1	23.70	23.70	-1	890	-0.11%
2023/05/17	1	23.80	1	23.70	23.65	0	1,012	0.00%
2023/05/15	1	23.20	0	0.00	23.25	1	1,020	0.10%
2023/05/11	2	23.13	2	23.58	23.05	0	1,034	0.00%
2023/05/03	0	23.50	0	0.00	23.35	0	1,078	0.00%
2023/04/28	0	0.00	1	23.20	23.20	-1	1,083	-0.09%
2023/04/26	0	0.00	1	22.70	22.90	-1	1,087	-0.09%
2023/04/25	0	0.00	3	22.97	23.00	-3	1,091	-0.27%
2023/04/20	0	0.00	1.4	23.68	23.60	-1.4	1,091	-0.13%
2023/04/19	1.3	24.36	1	24.35	24.40	0.3	1,091	0.02%
2023/04/18	1	24.05	1	23.80	23.75	0	1,077	0.00%
2023/04/14	0	0.00	5	23.75	24.25	-5	1,068	-0.47%
2023/04/13	0	0.00	0.4	23.65	23.60	-0.4	1,050	-0.03%
2023/04/06	0	0.00	0.2	23.35	23.50	-0.2	1,086	-0.02%
2023/03/31	0	0.00	2	23.40	23.40	-2	1,085	-0.18%
2023/03/30	1.2	23.43	0	0.00	23.30	1.2	1,084	0.11%
2023/03/28	0	0.00	2.2	23.49	23.35	-2.2	1,088	-0.20%
2023/03/27	0	0.00	1	23.40	23.35	-1	1,089	-0.09%
2023/03/24	0	0.00	1	23.70	23.70	-1	1,099	-0.09%
2023/03/23	0	0.00	3	24.00	24.00	-3	1,116	-0.27%
2023/03/22	2	24.00	0.3	24.10	24.10	1.7	1,117	0.15%
2023/03/21	0	0.00	3	23.93	23.85	-3	1,119	-0.27%
2023/03/20	6	23.83	0	0.00	23.75	6	1,126	0.53%
2023/03/17	3	23.20	3	23.60	23.60	0	1,134	0.00%
2023/03/16	4	23.03	2	23.35	22.90	2	1,131	0.18%
2023/03/15	5	24.64	2	24.53	24.15	3	1,117	0.27%
2023/03/14	2.2	25.29	0	0.00	25.35	2.2	1,094	0.20%
2023/03/10	11.1	26.58	10	27.49	26.05	1.1	1,083	0.10%
2023/03/09	5	27.15	6	27.25	27.05	-1	1,076	-0.09%
2023/03/08	13	27.31	3	27.43	27.25	10	1,087	0.92%
2023/03/07	3.5	27.31	5	27.46	27.50	-1.5	1,096	-0.14%
2023/03/06	5.2	27.24	3	27.13	27.05	2.2	1,094	0.20%
2023/03/03	1	26.95	13	27.07	27.35	-12	1,083	-1.11%
2023/03/02	2.1	26.80	3	27.18	26.85	-1	1,065	-0.09%
2023/03/01	0	0.00	1	26.20	26.15	-1	1,040	-0.10%
2023/02/24	8	27.03	11	27.08	26.90	-3	1,024	-0.29%
2023/02/23	11.2	27.38	13	27.45	27.60	-1.8	986	-0.18%
2023/02/22	7.2	27.02	13.4	26.22	26.85	-6.2	880	-0.70%
2023/02/21	0.2	25.55	0	0.00	25.35	0.2	775	0.03%
2023/02/20	5.1	25.99	3	25.65	25.70	2.1	770	0.27%
2023/02/17	11.3	25.42	13	25.79	26.00	-1.7	739	-0.22%
2023/02/16	20.3	25.57	10	25.72	25.85	10.3	694	1.49%
2023/02/15	0	0.00	3	24.20	23.95	-3	603	-0.50%
2023/02/14	0	0.00	2	23.40	23.50	-2	572	-0.35%
2023/02/13	6.1	23.05	0.7	22.70	22.70	5.4	565	0.96%
2023/02/10	1	23.70	0	0.00	23.05	1	565	0.18%
2023/02/08	1	23.40	0.6	23.40	23.45	0.4	556	0.07%
2023/02/07	1	23.90	1.4	23.54	23.50	-0.4	554	-0.07%
2023/02/06	5	23.76	0	0.00	23.75	5	552	0.90%
2023/02/01	0	0.00	2	22.78	22.75	-2	612	-0.33%
2023/01/30	0	0.00	3	22.60	22.55	-3	612	-0.49%
2023/01/16	0	0.00	1	22.70	22.65	-1	613	-0.16%
2023/01/13	0	0.00	2	22.85	22.85	-2	613	-0.33%
2023/01/12	3	22.95	3	22.80	22.90	0	613	0.00%
2023/01/11	0.4	23.00	0	0.00	22.95	0.4	615	0.06%
2023/01/09	2	22.70	1	22.85	23.00	1	619	0.16%
2023/01/06	0.2	22.65	2	22.50	22.65	-1.8	616	-0.30%
2023/01/05	0	0.00	1.3	22.47	22.50	-1.3	630	-0.21%
2023/01/04	4	22.75	0	0.00	22.60	4	633	0.63%
2023/01/03	0	0.00	4	22.53	22.50	-4	641	-0.62%
2022/12/30	0	0.00	4	22.75	22.65	-4	648	-0.62%
2022/12/29	1	22.50	0	0.00	22.50	1	649	0.15%
2022/12/28	0.2	22.95	5	23.30	23.10	-4.8	646	-0.74%
2022/12/26	0	0.00	2	22.50	22.50	-2	629	-0.32%
2022/12/23	0	0.00	2	22.40	22.40	-2	642	-0.31%
2022/12/22	0	0.00	3.3	22.63	22.65	-3.3	647	-0.51%
2022/12/19	0	0.00	2	22.80	22.75	-2	658	-0.30%
2022/12/16	2.2	22.88	4	23.10	22.80	-1.8	667	-0.28%
2022/12/15	5.2	23.88	3	23.78	23.45	2.2	678	0.33%
2022/12/14	0	0.00	2	23.18	23.20	-2	662	-0.30%
2022/12/13	7	22.88	3.6	22.94	22.95	3.4	669	0.51%
2022/12/12	0	0.00	1	22.90	22.75	-1	669	-0.15%
2022/12/09	3	23.50	5.5	23.38	23.55	-2.5	661	-0.38%
2022/12/08	0	0.00	2	23.28	23.35	-2	653	-0.31%
2022/12/07	0.3	22.70	0	0.00	22.70	0.3	651	0.05%
2022/12/06	0	0.00	0.3	22.60	22.75	-0.3	650	-0.05%
2022/12/05	1	22.85	0	0.00	23.15	1	653	0.15%
2022/12/02	3.1	23.02	1.3	22.85	22.95	1.8	650	0.27%
2022/12/01	3.3	23.53	13	23.56	23.40	-9.7	648	-1.50%
2022/11/30	7.2	23.37	1	23.80	23.50	6.2	640	0.97%
2022/11/29	8.8	23.14	3	23.08	23.50	5.8	623	0.92%
2022/11/28	0	0.00	1	22.50	22.65	-1	615	-0.16%
2022/11/25	5	21.78	1	21.70	21.70	4	605	0.66%
2022/11/23	0.2	21.60	2	21.60	21.60	-1.8	624	-0.28%
2022/11/21	0	0.00	0.3	21.25	21.35	-0.3	699	-0.05%
2022/11/18	0	0.00	1	21.70	21.55	-1	745	-0.13%
2022/11/17	0	0.00	1	21.55	21.55	-1	786	-0.13%
2022/11/16	2	21.25	0.5	21.25	21.25	1.5	808	0.19%
2022/11/15	1	21.60	6	21.70	21.75	-5	819	-0.61%
2022/11/14	0	21.40	1.3	21.38	21.45	-1.3	823	-0.16%
2022/11/11	7.2	21.54	1	21.35	21.35	6.2	831	0.75%
2022/11/10	2	21.30	1	21.30	21.30	1	830	0.12%
2022/11/08	2	21.30	2	21.45	21.25	0	854	0.00%
2022/11/07	1	21.30	0	0.00	21.25	1	856	0.12%
2022/11/04	1	21.20	0	0.00	21.20	1	859	0.12%
2022/11/03	4	21.09	0.1	21.50	21.30	3.9	861	0.45%
2022/11/02	5.4	21.49	4.2	21.95	21.40	1.2	865	0.14%
2022/11/01	0	0.00	9	21.58	21.25	-9	860	-1.05%
2022/10/31	9	21.82	6.7	22.50	21.55	2.3	859	0.27%
2022/10/28	0	0.00	3	20.67	20.80	-3	794	-0.38%
2022/10/27	0	0.00	10	18.75	18.95	-10	792	-1.26%
2022/10/26	0	0.00	7	18.53	18.55	-7	797	-0.88%
2022/10/25	0	0.00	9	18.66	18.75	-9	797	-1.13%
2022/10/24	1	19.20	0	0.00	19.05	1	796	0.13%
2022/10/20	0.3	19.05	2	19.28	19.00	-1.7	794	-0.22%
2022/10/19	1.2	19.65	1	19.60	19.60	0.2	794	0.03%
2022/10/18	0	0.00	2	19.60	19.65	-2	791	-0.25%
2022/10/17	1.3	19.73	17	19.46	19.70	-15.7	790	-1.99%
2022/10/14	0	0.00	3.3	20.52	20.50	-3.3	788	-0.42%
2022/10/13	10	22.20	6	20.45	20.20	4	791	0.51%
2022/10/12	4	22.33	3.3	22.13	22.30	0.7	813	0.08%
2022/10/11	1	22.30	0.2	22.45	22.20	0.8	837	0.09%
2022/10/07	1	23.25	4.2	23.10	23.15	-3.2	830	-0.38%
2022/10/06	0	0.00	4	22.65	22.70	-4	820	-0.49%
2022/10/05	8.2	23.24	8	22.94	22.90	0.2	817	0.02%
2022/10/04	10	23.38	6	23.05	23.05	4	809	0.49%
2022/10/03	1.3	23.15	3	23.57	23.15	-1.7	804	-0.21%
2022/09/30	1	23.65	3.2	23.71	23.65	-2.2	800	-0.27%
2022/09/29	0	0.00	6	22.82	22.80	-6	787	-0.76%
2022/09/28	3.1	23.20	1.2	22.05	22.05	1.9	784	0.24%
2022/09/27	8	23.84	3.3	23.89	23.95	4.7	779	0.60%
2022/09/26	10	24.19	0	0.00	24.05	10	778	1.28%
2022/09/23	11	25.48	0	0.00	24.80	11	780	1.41%
2022/09/22	3	25.78	8	26.21	25.60	-5	770	-0.65%
2022/09/21	8.2	24.98	4	24.99	24.90	4.2	746	0.56%
2022/09/20	0.3	25.30	5	24.76	25.05	-4.7	741	-0.64%
2022/09/19	2	24.35	6	23.95	23.90	-4	735	-0.54%
2022/09/16	0	0.00	2.5	24.68	24.60	-2.5	732	-0.34%
2022/09/15	2	24.58	3	24.50	24.40	-1	733	-0.14%
2022/09/14	4.4	24.25	3	24.50	24.60	1.4	729	0.19%
2022/09/13	6	24.65	0	0.00	24.85	6	732	0.82%
2022/09/12	18.1	24.90	1.4	24.46	24.45	16.7	734	2.28%
2022/09/08	15	24.95	4	24.74	24.85	11	732	1.50%
2022/09/07	3	24.70	0	0.00	24.50	3	733	0.41%
2022/09/06	16.1	25.73	6	25.25	25.10	10.1	729	1.38%
2022/09/05	11	26.04	2	25.70	25.90	9	727	1.24%
2022/09/02	4.1	26.51	4	26.73	26.20	0.1	746	0.01%
2022/09/01	9.1	27.35	6	27.15	27.15	3.1	739	0.42%
2022/08/31	10	27.95	2.3	28.27	27.85	7.7	732	1.06%
2022/08/30	1.7	28.11	1	27.75	27.80	0.7	725	0.09%
2022/08/29	4	27.74	3	27.47	27.15	1	719	0.14%
2022/08/26	4	28.80	2	28.75	28.90	2	706	0.28%
2022/08/25	0	0.00	3	27.13	27.05	-3	703	-0.43%
2022/08/24	12	25.74	1.6	25.80	25.60	10.4	656	1.58%
2022/08/23	0	0.00	2	33.25	33.00	-2	601	-0.33%
2022/08/22	0	0.00	1	33.20	33.00	-1	599	-0.17%
2022/08/18	0.4	31.80	2	31.50	31.75	-1.6	590	-0.27%
2022/08/17	0	0.00	2.3	31.07	30.90	-2.3	579	-0.39%
2022/08/16	1	30.95	1	30.80	30.70	0	573	0.00%
2022/08/15	1.3	30.86	3	30.92	30.85	-1.7	562	-0.30%
2022/08/12	7	29.70	6.4	29.82	29.95	0.6	545	0.11%
2022/08/11	4	29.34	5	29.31	29.35	-1	540	-0.18%
2022/08/10	0.3	29.40	1	29.25	29.25	-0.7	535	-0.14%
2022/08/09	0	0.00	7	29.00	29.10	-7	531	-1.32%
2022/08/08	1.3	28.67	3	27.93	28.70	-1.8	525	-0.33%
2022/08/05	0	0.00	17	28.39	28.00	-17	519	-3.27%
2022/08/04	15	26.37	2	26.45	26.50	13	516	2.52%
2022/08/03	7	27.09	3	27.20	27.05	4	517	0.77%
2022/07/27	1	28.00	0	0.00	28.05	1	552	0.18%
2022/07/21	1	27.50	0	0.00	27.60	1	591	0.17%
2022/07/19	1	28.25	3	28.73	28.20	-2	615	-0.33%
2022/07/18	3.1	28.08	5	28.54	27.70	-1.9	650	-0.30%
2022/07/14	0	0.00	2	26.60	26.80	-2	727	-0.27%
2022/07/13	0	0.00	3	26.75	26.65	-3	737	-0.41%
2022/07/12	3.1	26.14	1	26.10	26.10	2.1	746	0.28%
2022/07/07	2	26.30	3	26.77	26.75	-1	825	-0.12%
2022/07/06	5	26.62	0	0.00	26.25	5	861	0.58%
2022/07/05	0	0.00	2	27.50	27.30	-2	871	-0.23%
2022/07/04	9	26.25	8	27.01	26.80	1	895	0.11%
2022/06/30	0	0.00	2	27.20	27.20	-2	916	-0.22%
2022/06/29	0	0.00	3	28.00	28.00	-3	917	-0.33%
2022/06/27	0	0.00	2	28.30	28.20	-2	918	-0.22%
2022/06/24	2	27.80	3	27.60	27.55	-1	925	-0.11%
2022/06/23	0	0.00	1	27.30	27.30	-1	938	-0.11%
2022/06/22	3	27.30	1.1	27.35	27.40	1.9	971	0.19%
2022/06/21	0	0.00	6	27.77	27.85	-6	972	-0.62%
2022/06/20	3	26.98	0	0.00	26.40	3	963	0.31%
2022/06/17	0.8	28.00	5	27.62	28.00	-4.2	954	-0.44%
2022/06/16	10	27.38	8	27.67	27.25	2	953	0.21%
2022/06/15	0	0.00	1	27.85	27.45	-1	950	-0.11%
2022/06/14	3	27.62	0	0.00	27.65	3	949	0.32%
2022/06/13	3	28.67	2	29.40	28.30	1	941	0.11%
2022/06/10	2	27.95	3	28.47	28.50	-1	914	-0.11%
2022/06/09	0	0.00	2	28.50	28.25	-2	908	-0.22%
2022/06/07	1	28.10	8	28.13	27.90	-7	897	-0.78%
2022/06/06	3	28.47	4	28.75	28.65	-1	886	-0.11%
2022/06/02	14.3	28.76	11	28.74	28.20	3.3	873	0.38%
2022/06/01	1.3	27.65	5	27.71	27.65	-3.7	831	-0.44%
2022/05/31	13	27.51	15.4	27.53	27.50	-2.4	830	-0.29%
2022/05/30	11	27.20	16	27.70	27.40	-5	826	-0.61%
2022/05/27	11	26.85	10	27.51	26.60	1	801	0.12%
2022/05/26	2	25.85	0.4	25.60	25.70	1.6	778	0.20%
2022/05/25	4.2	26.29	2	26.10	26.10	2.2	777	0.28%
2022/05/24	0	0.00	4	25.59	25.55	-4	779	-0.51%
2022/05/20	0.4	25.50	6	25.35	25.40	-5.6	779	-0.72%
2022/05/19	2	25.25	0.6	25.30	25.30	1.4	782	0.18%
2022/05/18	3	25.85	0	0.00	26.10	3	783	0.38%
2022/05/17	0	0.00	1	25.50	25.75	-1	793	-0.13%
2022/05/16	5	25.41	0.5	25.40	25.45	4.5	792	0.57%
2022/05/13	0	0.00	3	25.15	25.30	-3	791	-0.38%
2022/05/12	12	25.31	2	24.75	24.70	10	789	1.27%
2022/05/11	5	25.78	0	0.00	25.60	5	788	0.63%
2022/05/10	1	26.01	9	25.94	26.15	-8	787	-1.01%
2022/05/09	5	26.12	0	0.00	26.10	5	780	0.64%
2022/05/06	4	26.96	6	26.88	26.85	-2	770	-0.26%
2022/05/05	15	28.07	13	27.77	27.70	2	759	0.26%
2022/05/04	15	28.34	7	27.96	28.00	8	746	1.07%
2022/05/03	0	0.00	5	29.10	28.80	-5	731	-0.68%
2022/04/29	10	28.92	8	29.18	28.95	2	720	0.28%
2022/04/27	0	0.00	2	28.70	28.70	-2	698	-0.29%
2022/04/26	18.3	29.00	8	29.35	28.70	10.3	680	1.51%
2022/04/25	6	29.02	6	29.00	29.05	0	660	0.01%
2022/04/22	7	30.72	0.6	30.20	30.30	6.4	641	1.00%
2022/04/21	6.7	30.21	20	30.67	31.35	-13.4	566	-2.36%
2022/04/20	9	28.43	7	28.51	28.50	2	467	0.43%
2022/04/19	10	28.40	11	28.46	28.35	-1	460	-0.22%
2022/04/18	2.4	28.14	6.3	28.20	28.60	-3.9	450	-0.87%
2022/04/15	1.3	27.78	5	28.15	28.40	-3.7	441	-0.84%
2022/04/14	12	28.26	17	28.16	28.05	-5	421	-1.19%
2022/04/13	20.2	28.02	10	28.20	28.20	10.2	396	2.57%
2022/04/12	7	27.48	7	27.86	27.35	0	362	0.00%
2022/04/11	4	26.70	3	26.73	26.70	1	326	0.31%
2022/04/08	17	25.99	10	26.54	26.60	7	315	2.22%
2022/04/07	1	26.00	2	26.10	25.85	-1	284	-0.35%
2022/04/06	0.4	26.00	2	25.75	25.85	-1.6	269	-0.60%
2022/04/01	6.4	24.65	0	0.00	24.75	6.4	250	2.54%
2022/03/31	1	24.80	0	0.00	24.60	1	247	0.40%
2022/03/30	2	24.75	0.6	24.85	24.80	1.4	245	0.58%
2022/03/29	2	24.63	4.2	24.72	24.60	-2.2	243	-0.91%
2022/03/28	1	24.50	0	0.00	24.50	1	230	0.43%
2022/03/25	6	26.73	0	0.00	25.35	6	215	2.79%
2022/03/15	0	0.00	2	24.95	24.85	-2	167	-1.20%
2022/03/08	0.3	24.20	0	0.00	24.15	0.3	173	0.15%
2022/03/04	0	0.00	0.2	26.15	26.25	-0.2	169	-0.12%
2022/03/03	2	26.45	0	0.00	26.40	2	172	1.16%
2022/02/11	0	0.00	0.2	26.10	26.25	-0.2	206	-0.11%
2022/02/08	0.3	24.65	0	0.00	24.70	0.3	193	0.16%
2022/01/26	0.3	24.20	0	0.00	24.15	0.3	195	0.14%
2022/01/24	0	0.00	1	24.00	24.35	-1	200	-0.50%
2022/01/18	0	0.00	1	24.50	24.50	-1	201	-0.50%
2022/01/07	0	0.00	1	25.00	24.45	-1	233	-0.43%
2021/12/16	0	0.00	1	25.55	25.70	-1	360	-0.28%
2021/12/15	0	0.00	1	25.35	25.70	-1	363	-0.27%
2021/12/14	0	0.00	1	25.30	25.35	-1	367	-0.27%
2021/12/13	0	0.00	1	25.90	25.90	-1	366	-0.27%
2021/11/26	0.2	26.10	3	26.10	26.05	-2.8	399	-0.71%
2021/11/24	0	0.00	1	26.90	26.95	-1	406	-0.25%
2021/11/23	2	26.45	0	0.00	26.50	2	405	0.49%
2021/11/22	0.4	26.45	3	26.20	26.45	-2.6	406	-0.64%
2021/11/19	0	0.00	0.1	25.90	25.85	-0.1	405	-0.03%
2021/11/18	0	0.00	2	25.80	25.75	-2	403	-0.50%
2021/11/17	0	0.00	4	25.15	25.30	-4	402	-0.99%
2021/11/16	1.2	24.10	0	0.00	24.10	1.2	396	0.30%
2021/11/05	0	0.00	2	24.01	24.20	-2	389	-0.52%
2021/11/01	0.3	23.70	2.4	23.66	23.70	-2.1	401	-0.52%
2021/10/29	0	22.80	0	0.00	23.10	0	401	0.01%
2021/10/27	0.4	23.10	0	0.00	23.10	0.4	404	0.10%
2021/10/26	2	22.92	0	0.00	23.10	2	406	0.50%
2021/10/25	0	0.00	1	22.85	22.85	-1	408	-0.24%
2021/10/22	0	0.00	2	22.73	22.80	-2	413	-0.48%
2021/10/21	0	0.00	1.4	22.97	23.00	-1.4	420	-0.33%
2021/10/19	1	22.90	0	0.00	23.10	1	432	0.24%
2021/10/18	0.5	23.20	0	0.00	23.05	0.5	444	0.11%
2021/10/15	0.2	23.10	0	0.00	23.10	0.2	452	0.05%
2021/10/13	2.3	22.86	0.3	22.95	22.95	2	479	0.42%
2021/10/12	1.1	22.92	0	0.00	23.65	1.1	485	0.23%
2021/10/07	1	24.15	0	0.00	24.00	1	504	0.20%
2021/10/06	1	23.70	0	0.00	23.70	1	528	0.19%
2021/10/05	0.1	24.50	0	0.00	24.30	0.1	552	0.02%
2021/09/30	1	25.20	0	0.00	25.15	1	697	0.14%
2021/09/29	1	24.90	0	0.00	25.20	1	708	0.14%
2021/09/27	0	0.00	1	26.20	26.40	-1	703	-0.14%
2021/09/23	0	0.00	2	25.88	25.70	-2	695	-0.29%
2021/09/16	0	25.05	0	0.00	25.40	0	727	0.00%
2021/09/15	0.1	25.60	0	0.00	25.55	0.1	757	0.01%
2021/09/14	4	25.43	0	0.00	25.40	4	789	0.51%
2021/09/13	0.1	25.40	0	0.00	25.30	0.1	865	0.01%
2021/09/09	7	24.93	5	24.89	25.20	2	969	0.21%
2021/09/08	2	24.70	13.5	24.55	24.90	-11.5	989	-1.16%
2021/09/07	0	0.00	0.5	25.00	25.15	-0.5	1,013	-0.05%
2021/09/06	0	0.00	4	24.90	25.20	-4	1,050	-0.38%
2021/09/03	1.9	25.33	8	25.28	25.50	-6.1	1,056	-0.58%
2021/09/02	9	25.41	6.8	25.18	25.70	2.2	1,062	0.21%
2021/09/01	4	25.80	8.3	26.11	26.25	-4.3	1,054	-0.40%
2021/08/31	9	26.21	1.7	26.20	26.45	7.3	1,049	0.70%
2021/08/30	7.2	25.51	5	26.52	27.00	2.2	1,049	0.21%
2021/08/26	2	25.15	0	0.00	25.65	2	1,081	0.18%
2021/08/25	2	25.45	1.4	25.32	25.65	0.6	1,077	0.06%
2021/08/24	4	24.75	2	24.60	25.45	2	1,076	0.19%
2021/08/23	0	0.00	2.3	23.29	24.85	-2.3	1,076	-0.21%
2021/08/20	3	22.62	5	22.77	22.95	-2	1,071	-0.19%
2021/08/19	0	0.00	2	22.60	22.55	-2	1,072	-0.19%
2021/08/18	0	0.00	1	23.00	23.00	-1	1,072	-0.09%
2021/08/17	0	0.00	6	22.99	22.70	-6	1,072	-0.56%
2021/08/16	12	23.15	0	0.00	22.85	12	1,072	1.12%
2021/08/13	11	23.28	6	23.97	23.90	5	1,072	0.47%
2021/08/12	0	0.00	1	23.85	23.90	-1	1,068	-0.09%
2021/08/11	7	24.14	4	24.00	23.95	3	1,068	0.28%
2021/08/10	2	23.95	15	23.92	23.95	-13	1,068	-1.22%
2021/08/09	0	0.00	4	24.20	24.20	-4	1,068	-0.37%
2021/08/06	2	24.30	6	24.65	24.80	-4	1,068	-0.37%
2021/08/05	0	0.00	4	23.85	23.85	-4	1,063	-0.38%
2021/08/04	4	24.33	4	24.26	24.20	0	1,070	0.00%
2021/08/03	2	24.53	0	0.00	24.40	2	1,078	0.19%
2021/08/02	0	0.00	3	24.85	24.75	-3	1,104	-0.27%
2021/07/30	6.3	24.75	5	25.05	24.90	1.3	1,102	0.12%
2021/07/29	4	24.28	5	24.90	24.70	-1	1,101	-0.09%
2021/07/28	1.2	24.14	4	24.84	24.25	-2.8	1,098	-0.26%
2021/07/27	9	25.29	6	24.79	24.70	3	1,093	0.27%
2021/07/26	10	26.32	5	26.02	25.55	5	1,084	0.46%
2021/07/23	11.6	26.15	18	27.34	27.45	-6.4	1,071	-0.59%
2021/07/22	4	25.45	2.5	26.07	26.40	1.5	1,055	0.15%
2021/07/21	20	26.48	0	0.00	26.65	20	1,038	1.93%
2021/07/20	9.1	27.31	2	27.85	27.85	7.1	1,026	0.69%
2021/07/19	9	28.56	1	28.80	28.85	8	1,012	0.79%
2021/07/16	1	27.90	3	27.85	28.00	-2	995	-0.20%
2021/07/15	2.3	26.63	6	27.81	28.25	-3.7	975	-0.38%
2021/07/14	0.6	26.50	2	27.00	26.40	-1.4	958	-0.15%
2021/07/13	11	26.50	1	26.95	26.95	10	950	1.05%
2021/07/12	4.4	27.15	4	28.33	28.60	0.4	923	0.04%
2021/07/09	4	31.00	15	29.66	29.05	-11	894	-1.23%
2021/07/08	0	0.00	4	31.65	31.65	-4	810	-0.49%
2021/07/07	2	28.45	3	28.10	28.80	-1	781	-0.13%
2021/07/06	3.5	26.17	1	26.20	26.20	2.5	726	0.35%
2021/07/05	4	25.95	1	25.70	25.80	3	710	0.42%
2021/07/02	1	24.50	0	0.00	24.75	1	695	0.14%
2021/07/01	2.7	24.96	0	0.00	24.85	2.7	685	0.40%
2021/06/30	2.3	25.50	1	25.50	25.40	1.3	676	0.20%
2021/06/29	6.3	24.69	7	24.95	24.50	-0.7	661	-0.11%
2021/06/28	4	26.24	0	0.00	25.70	4	644	0.62%
2021/06/25	0.2	26.65	7	26.66	27.00	-6.8	627	-1.08%
2021/06/24	8	25.67	5	26.55	27.50	3	609	0.49%
2021/06/23	11.1	27.18	2	27.25	26.90	9.1	577	1.58%
2021/06/22	7.3	29.16	30	29.00	29.25	-22.7	544	-4.17%
2021/06/21	35	27.00	0	0.00	28.80	35	468	7.46%
2021/06/18	1	26.20	0	0.00	26.20	1	398	0.25%
2021/06/17	0.4	26.10	0	0.00	26.20	0.4	369	0.12%
2021/06/16	0.4	24.50	1	24.25	24.60	-0.6	346	-0.18%
2021/06/15	2	24.90	1	25.00	24.90	1	316	0.32%
2021/06/09	0.1	21.50	0	0.00	21.60	0.1	259	0.05%
2021/06/07	0.1	21.00	0	0.00	21.20	0.1	249	0.04%
2021/06/04	1.6	21.20	2	21.25	21.40	-0.4	242	-0.18%
2021/06/03	1	20.60	0	0.00	20.60	1	222	0.45%
2021/06/01	0.3	18.70	0	0.00	18.85	0.3	193	0.15%
2021/05/14	0	0.00	1	17.70	18.20	-1	195	-0.51%
2021/05/11	0	0.00	17	18.52	18.65	-17	175	-9.70%
2021/05/10	15	18.86	1.4	18.90	18.90	13.6	164	8.29%
2021/05/07	0	0.00	2	17.25	17.20	-2	136	-1.46%
2021/04/27	0	0.00	2	17.40	17.50	-2	142	-1.40%
2021/04/19	1.2	18.58	0	0.00	18.60	1.2	134	0.91%
2021/04/16	0.4	17.65	0	0.00	17.65	0.4	131	0.31%
2021/04/12	2	17.15	1	17.10	17.20	1	129	0.77%
2021/04/01	1	17.25	0	0.00	17.25	1	131	0.76%
2021/03/24	0.2	18.35	0	0.00	18.35	0.2	128	0.15%
2021/03/22	0	0.00	0.5	17.50	17.60	-0.5	119	-0.42%
2021/03/19	0	0.00	1	17.50	17.40	-1	118	-0.84%
2021/03/17	0.4	17.40	0	0.00	17.20	0.4	118	0.34%
2021/03/15	0	0.00	0.5	17.50	17.50	-0.5	119	-0.42%
2021/03/12	2	17.40	0	0.00	17.15	2	121	1.65%
2021/02/25	1	17.30	0	0.00	17.75	1	121	0.82%
2021/02/23	1	17.25	1	17.30	17.65	0	119	0.00%
2021/02/17	2	15.60	0	0.00	15.60	2	104	1.92%
2021/01/29	0	0.00	2	14.95	15.00	-2	133	-1.50%
2021/01/25	1	15.10	0.3	15.00	15.05	0.7	125	0.53%
2021/01/15	0	0.00	1	16.10	16.10	-1	116	-0.85%
2021/01/13	0	0.00	2	16.75	16.75	-2	117	-1.71%
2021/01/11	0	0.00	4	17.05	17.05	-4	116	-3.45%
2021/01/07	0	0.00	2	17.10	17.15	-2	116	-1.71%
2020/12/28	0	0.00	1.3	17.20	17.20	-1.3	113	-1.18%
2020/12/21	0	0.00	1	17.20	17.20	-1	114	-0.87%
2020/12/04	0	0.00	2	17.83	17.70	-2	111	-1.79%
2020/12/01	2	17.25	0	0.00	17.00	2	108	1.84%
2020/11/30	0	0.00	2	17.10	17.10	-2	109	-1.83%
2020/11/25	0	0.00	2	17.20	17.05	-2	111	-1.79%
2020/11/23	0	0.00	3	16.60	16.60	-3	107	-2.79%
2020/11/20	0	0.00	3.3	16.68	16.60	-3.3	106	-3.14%
2020/11/19	0	0.00	3	16.35	16.25	-3	106	-2.83%
2020/11/18	0	0.00	1	16.35	16.45	-1	109	-0.92%
2020/11/17	0	0.00	1	16.20	16.20	-1	110	-0.91%
2020/11/16	0.1	16.20	2	16.05	16.10	-1.9	111	-1.75%
2020/11/13	2	16.13	1	15.95	16.10	1	111	0.90%
2020/11/12	2	16.30	0	0.00	16.05	2	111	1.80%
2020/11/11	0.1	16.25	0	0.00	16.15	0.1	112	0.10%
2020/11/10	7	16.66	0	0.00	16.40	7	110	6.35%
2020/11/09	1	15.85	0	0.00	15.70	1	85	1.16%
2020/11/06	2	15.60	0	0.00	15.55	2	84	2.36%
2020/11/05	1.3	15.66	0	0.00	15.45	1.3	85	1.57%
2020/11/04	1	15.65	0	0.00	15.65	1	85	1.17%
2020/11/03	0.7	15.80	0	0.00	15.75	0.7	86	0.79%
2020/11/02	3	15.80	0	0.00	15.70	3	88	3.40%
2020/10/28	3	15.75	0	0.00	15.75	3	99	3.02%
2020/10/22	1	15.90	0	0.00	15.85	1	110	0.91%
2020/10/21	0.3	15.75	0	0.00	15.75	0.3	112	0.29%
2020/10/19	0.5	15.80	0	0.00	15.70	0.5	117	0.46%
2020/10/06	2	15.95	0	0.00	16.00	2	144	1.39%
2020/09/18	0	0.00	1	16.05	16.05	-1	211	-0.47%
2020/09/10	1	15.65	0	0.00	15.60	1	231	0.43%
2020/08/24	0	0.00	10	15.88	15.75	-10	384	-2.60%
2020/08/05	1	17.20	0	0.00	17.20	1	627	0.16%
2020/08/04	0	0.00	1	17.35	17.30	-1	632	-0.16%
2020/07/23	0	0.00	1	18.20	18.15	-1	690	-0.14%
2020/07/22	0	0.00	4	18.33	18.20	-4	691	-0.58%
2020/07/17	6	18.06	0	0.00	18.05	6	691	0.87%
2020/07/15	5	18.60	1	19.40	18.45	4	688	0.58%
2020/07/10	0	0.00	10	18.06	18.25	-10	682	-1.47%
2020/07/08	1	18.20	0	0.00	18.15	1	674	0.15%
2020/07/07	0	0.00	13	18.34	18.15	-13	670	-1.94%
2020/07/06	0	0.00	3	18.77	18.80	-3	669	-0.45%
2020/07/02	1	19.00	0	0.00	18.95	1	668	0.15%
2020/07/01	5	19.29	0	0.00	19.10	5	664	0.75%
2020/06/30	0	0.00	1.6	19.24	19.30	-1.6	645	-0.24%
2020/06/23	0	0.00	2	17.90	17.90	-2	626	-0.32%
2020/06/19	5	18.20	0	0.00	18.20	5	630	0.79%
2020/06/17	0	0.00	1	18.10	17.95	-1	625	-0.16%
2020/06/16	5	18.20	0	0.00	18.35	5	626	0.80%
2020/06/12	3	17.75	1	17.80	17.90	2	633	0.32%
2020/06/11	2	18.95	3	18.47	18.35	-1	630	-0.16%
2020/06/10	0	19.45	0	0.00	19.60	0	622	0.00%
2020/06/09	3	19.82	0	0.00	19.85	3	620	0.48%
2020/06/08	8.4	20.19	0	0.00	20.00	8.4	617	1.35%
2020/06/04	0	0.00	0.4	19.85	19.90	-0.4	594	-0.07%
2020/06/03	1	19.80	0	0.00	19.80	1	592	0.17%
2020/06/01	2	20.50	10.1	20.50	20.85	-8.1	568	-1.43%
2020/05/29	10	20.15	2.6	19.76	20.00	7.4	533	1.39%
2020/05/28	5	21.77	9	20.82	20.55	-4	511	-0.78%
2020/05/27	2.7	20.74	5	20.75	21.00	-2.3	433	-0.53%
2020/05/26	5	18.70	6	18.80	19.10	-1	356	-0.28%
2020/05/25	0	0.00	5	17.24	17.40	-5	320	-1.56%
2020/05/22	2	16.00	0	0.00	15.85	2	306	0.65%
2020/05/21	2	15.93	0	0.00	16.00	2	304	0.66%
2020/05/20	2	15.80	0.4	15.70	15.70	1.6	300	0.54%
2020/05/18	0	0.00	2	15.50	15.50	-2	301	-0.66%
2020/05/15	0	0.00	2	15.30	15.60	-2	301	-0.66%
2020/05/14	0	0.00	6	15.40	15.15	-6	295	-2.03%
2020/05/13	0	0.00	6	15.65	15.70	-6	295	-2.03%
2020/05/08	5.7	15.58	10	15.76	15.55	-4.3	305	-1.39%
2020/05/07	0.6	15.25	0	0.00	15.25	0.6	294	0.19%
2020/05/06	4	14.30	2	13.90	13.90	2	289	0.69%
2020/05/05	2	14.00	0	0.00	14.20	2	293	0.68%
2020/05/04	33	13.86	6	14.37	14.30	27	300	9.00%
2020/04/30	4	13.30	0	0.00	13.90	4	289	1.38%
2020/04/17	1	13.05	0	0.00	12.70	1	539	0.19%
2020/04/08	0	0.00	2	11.80	11.75	-2	713	-0.28%
2020/04/06	4	11.68	0	0.00	11.80	4	736	0.54%
2020/03/12	0	0.00	5	13.75	13.75	-5	760	-0.66%
2020/01/17	0	0.00	9	20.04	19.85	-9	592	-1.52%
2020/01/15	0	0.00	1.6	20.69	20.65	-1.6	540	-0.30%
2020/01/14	0	0.00	20	21.10	21.10	-20	506	-3.95%
2020/01/10	1	25.40	0	0.00	26.00	1	381	0.26%
2020/01/09	4	24.51	1	24.30	25.00	3	320	0.94%
2020/01/08	1	23.25	0	0.00	23.45	1	263	0.38%
2020/01/03	1	22.00	0	0.00	22.30	1	219	0.46%
2020/01/02	1	23.30	0	0.00	23.10	1	209	0.48%
2019/12/31	2	23.20	0	0.00	23.25	2	198	1.01%
2019/12/23	2	21.80	0	0.00	21.60	2	162	1.23%
2019/12/19	3	21.88	0	0.00	21.70	3	143	2.09%
2019/12/03	2	19.00	0	0.00	19.10	2	105	1.89%
2019/11/19	1	19.10	0	0.00	19.10	1	112	0.89%
2019/11/01	1	18.70	0	0.00	18.90	1	136	0.73%
2019/10/25	0.1	18.80	0	0.00	18.90	0.1	171	0.06%
2019/10/22	1	18.50	0	0.00	18.40	1	173	0.58%
2019/08/20	1	19.90	0	0.00	20.00	1	432	0.23%
2019/08/19	1	20.05	0	0.00	20.10	1	430	0.23%
2019/08/16	1	19.50	0	0.00	19.55	1	426	0.23%
2019/08/13	1	19.50	0	0.00	19.40	1	428	0.23%
2019/08/07	1	19.50	0	0.00	19.45	1	423	0.24%
2019/07/26	1	22.30	1	22.15	22.15	0	408	0.00%
2019/07/25	0	0.00	1	22.00	22.00	-1	408	-0.24%
2019/07/19	1	22.85	0	0.00	22.60	1	403	0.25%
2019/07/17	10	24.00	0	0.00	23.70	10	427	2.34%
2019/07/16	0.1	23.25	11	24.28	23.35	-10.9	409	-2.66%
2019/07/15	1	24.10	0	0.00	24.10	1	336	0.30%
2019/07/10	0.1	21.30	0	0.00	21.25	0.1	306	0.03%
2019/06/24	0	0.00	2	21.60	21.60	-2	338	-0.59%
2019/06/17	2	21.40	0	0.00	21.95	2	310	0.64%
2019/04/26	1	21.55	1	21.30	21.15	0	398	0.00%
2019/04/24	5	21.70	0	0.00	21.70	5	401	1.25%
2019/04/10	1	21.65	0	0.00	21.45	1	448	0.22%
2019/03/29	0	0.00	2	21.55	21.50	-2	714	-0.28%
2019/03/28	1	22.00	0	0.00	21.80	1	765	0.13%
2019/03/26	2	20.80	0	0.00	20.75	2	855	0.23%
2019/02/27	2	21.53	0	0.00	21.45	2	1,548	0.13%
2019/02/25	0	0.00	1	22.20	21.95	-1	1,579	-0.06%
2019/02/19	0	0.00	1	21.85	21.70	-1	1,581	-0.06%
2019/02/14	0	0.00	1	22.40	22.35	-1	1,633	-0.06%
2019/01/30	2	23.03	2	23.30	23.15	0	1,595	0.00%
2019/01/14	1	22.10	1	21.60	21.50	0	1,490	0.00%
2019/01/02	1	23.60	1	23.95	23.50	0	1,411	0.00%
2018/12/28	0	0.00	1	23.15	23.35	-1	1,399	-0.07%
2018/12/26	0	0.00	2	23.35	22.60	-2	1,356	-0.15%
2018/12/25	3	26.80	0	0.00	24.85	3	1,303	0.23%
2018/12/24	4	27.63	3	27.35	27.60	1	1,223	0.08%
2018/12/22	1	26.05	1	26.35	26.25	0	1,155	0.00%
2018/12/21	0	0.00	1	25.90	26.00	-1	1,127	-0.09%
2018/12/20	21	26.60	30	26.42	26.70	-9	1,069	-0.84%
2018/12/13	10	27.10	0	0.00	27.10	10	948	1.05%
2018/12/12	1	26.20	0	0.00	26.20	1	943	0.11%
2018/12/10	0	0.00	1	26.25	26.10	-1	936	-0.11%
2018/12/05	0	0.00	1	29.85	29.00	-1	905	-0.11%
2018/11/30	5	24.55	4	25.40	25.40	1	800	0.12%
2018/11/29	3	25.23	0	0.00	24.30	3	703	0.43%
2018/11/28	5	23.03	0	0.00	23.35	5	579	0.86%
2018/11/27	1	19.50	1.6	21.22	21.25	-0.6	462	-0.12%
2018/11/22	1	17.20	0	0.00	16.70	1	252	0.40%
2018/11/16	0	0.00	1	17.10	17.20	-1	244	-0.41%
2018/11/15	0	0.00	1	17.70	17.70	-1	243	-0.41%
2018/11/14	2	19.18	1	18.20	19.65	1	229	0.44%
2018/11/07	1	16.55	0	0.00	16.50	1	351	0.28%
2018/11/02	1	16.70	1	16.00	16.50	0	385	0.00%
2018/10/23	0	0.00	2	15.90	15.85	-2	654	-0.31%
2018/10/12	2	15.25	0	0.00	15.55	2	861	0.23%
2018/10/04	0	0.00	1	16.55	16.80	-1	1,108	-0.09%
2018/10/02	1	17.20	0	0.00	17.00	1	1,110	0.09%
2018/08/20	0	0.00	1	17.00	17.20	-1	1,031	-0.10%
2018/08/17	2	17.48	4	17.38	17.30	-2	1,025	-0.20%
2018/08/07	0	0.00	4	32.00	32.00	-4	831	-0.48%
2018/07/31	0	0.00	3	31.65	31.65	-3	686	-0.44%
2018/07/27	18	34.80	18	35.70	35.15	0	601	0.00%
2018/07/23	7	28.51	0	0.00	27.50	7	487	1.44%
2018/07/20	9	27.00	23	28.12	28.45	-14	462	-3.03%
2018/07/17	10	27.10	2	26.38	26.30	8	383	2.08%
2018/07/16	24	24.72	22	26.09	26.20	2	354	0.56%
2018/07/13	4	23.50	2	23.50	23.85	2	288	0.69%
2018/07/12	2	22.15	10	22.15	22.15	-8	205	-3.88%
2018/07/11	4	20.15	0	0.00	20.15	4	140	2.85%
2018/07/10	2	18.35	0	0.00	18.35	2	137	1.46%
2018/07/09	4	16.70	0	0.00	16.70	4	135	2.96%
2018/06/19	1	15.40	1	15.05	15.00	0	139	0.00%
2018/06/14	0	0.00	2	15.20	15.15	-2	143	-1.40%
2018/05/16	2	14.40	0	0.00	14.55	2	96	2.07%