美食-KY (2723)-元大-大里德芳券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	93.50	0	0.00	93.70	0.1	553	0.02%
2024/11/26	1	96.30	2	95.70	96.30	-1	542	-0.18%
2024/11/25	0	0.00	0.5	95.60	95.80	-0.5	538	-0.09%
2024/11/21	2	93.00	0	0.00	93.50	2	536	0.37%
2024/11/20	0	0.00	6	94.50	94.60	-6	531	-1.13%
2024/11/19	0	0.00	10	94.69	94.90	-10	525	-1.90%
2024/11/18	0.3	94.20	2	94.40	93.70	-1.7	515	-0.32%
2024/11/15	0.1	92.10	4	92.10	92.10	-4	500	-0.79%
2024/11/06	0	0.00	11	92.35	92.80	-11	468	-2.35%
2024/11/04	0	0.00	6	91.00	90.80	-6	456	-1.31%
2024/10/29	0	0.00	1	89.20	89.10	-1	468	-0.21%
2024/10/28	1	90.50	0	0.00	91.20	1	461	0.22%
2024/10/25	0	0.00	5	88.28	88.40	-5	450	-1.11%
2024/10/21	6	89.23	0	0.00	88.50	6	465	1.29%
2024/10/15	5	89.00	5	90.00	89.10	0	462	0.00%
2024/10/14	0	0.00	25	90.00	89.80	-25	454	-5.50%
2024/10/11	1	95.20	0	0.00	92.10	1	446	0.22%
2024/10/08	4	92.75	6	91.47	91.00	-2	416	-0.48%
2024/10/07	0	0.00	1	95.20	95.00	-1	396	-0.25%
2024/10/04	3	91.23	0	0.00	92.20	3	360	0.83%
2024/09/30	1	91.30	0	0.00	90.60	1	339	0.29%
2024/09/27	0	0.00	0	86.20	89.50	0	318	0.00%
2024/09/26	0	85.17	1	84.40	84.90	-1	296	-0.33%
2024/09/20	1	83.20	0	0.00	83.30	1	315	0.32%
2024/09/19	0	0.00	1	82.80	83.10	-1	318	-0.31%
2024/09/16	1	82.50	0	0.00	82.20	1	324	0.31%
2024/09/04	1	79.00	0	0.00	78.30	1	379	0.26%
2024/08/12	2	79.70	0	0.00	79.40	2	418	0.48%
2024/07/22	0	0.00	1	83.60	82.00	-1	422	-0.24%
2024/07/15	0	0.00	1	85.40	85.30	-1	412	-0.24%
2024/07/12	1	86.00	0	0.00	85.80	1	415	0.24%
2024/07/11	1	85.30	0	0.00	85.30	1	416	0.24%
2024/07/09	0	0.00	1	85.40	85.10	-1	429	-0.23%
2024/06/27	0	0.00	1	86.50	86.50	-1	420	-0.24%
2024/06/17	2	90.75	0	0.00	91.70	2	417	0.48%
2024/06/05	1	91.50	0	0.00	91.20	1	465	0.22%
2024/06/03	0	0.00	4	90.93	90.80	-4	478	-0.84%
2024/05/28	1	91.90	0	0.00	92.20	1	498	0.20%
2024/05/22	0	0.00	1	91.10	90.90	-1	518	-0.19%
2024/05/21	5	91.02	14	90.76	91.20	-9	526	-1.71%
2024/05/20	0	0.00	1	91.60	91.50	-1	531	-0.19%
2024/05/16	1	92.80	0	0.00	92.80	1	555	0.18%
2024/05/15	3	92.77	0	0.00	92.40	3	588	0.51%
2024/05/10	0	0.00	1	91.60	91.80	-1	588	-0.17%
2024/05/09	0	0.00	1.3	90.82	90.60	-1.3	581	-0.22%
2024/05/08	0	0.00	0.2	91.30	90.80	-0.2	584	-0.04%
2024/05/07	3	91.10	0	0.00	91.30	3	588	0.51%
2024/04/30	2	91.10	0	0.00	90.90	2	600	0.33%
2024/04/24	0	0.00	2	89.40	89.70	-2	611	-0.33%
2024/04/19	2	87.35	0	0.00	87.20	2	658	0.30%
2024/04/16	7	89.26	0	0.00	88.10	7	667	1.05%
2024/04/11	7	90.90	2	91.00	91.30	5	681	0.73%
2024/04/10	2	90.70	0	0.00	90.20	2	686	0.29%
2024/03/28	1	93.80	1	92.10	92.30	0	746	0.00%
2024/03/22	0	0.00	7	92.27	92.70	-7	754	-0.93%
2024/03/21	0	0.00	1	92.50	92.50	-1	765	-0.13%
2024/03/20	0	0.00	1	91.30	92.00	-1	768	-0.13%
2024/03/18	1	89.90	5	90.00	91.20	-4	767	-0.52%
2024/03/15	1	88.40	8	88.60	88.60	-7	749	-0.93%
2024/03/12	2	90.10	1	89.90	89.90	1	757	0.13%
2024/03/11	0	0.00	2	88.35	88.50	-2	743	-0.27%
2024/03/08	2	87.65	0	0.00	87.20	2	758	0.26%
2024/03/07	1	87.90	0	0.00	87.90	1	755	0.13%
2024/03/06	1	87.20	1	87.20	87.70	0	749	0.00%
2024/03/05	1	89.00	0	0.00	88.00	1	769	0.13%
2024/03/01	0	0.00	2	88.80	89.10	-2	766	-0.26%
2024/02/29	2	88.10	0	0.00	88.60	2	767	0.26%
2024/02/27	1	89.00	0	0.00	88.20	1	766	0.13%
2024/02/22	2	90.00	0	0.00	90.10	2	759	0.26%
2024/02/19	2	90.30	0	0.00	90.30	2	798	0.25%
2024/02/15	1	94.30	0	0.00	94.20	1	794	0.13%
2024/02/05	0	0.00	1	95.90	95.70	-1	796	-0.13%
2024/01/30	0	0.00	1	96.90	96.50	-1	824	-0.12%
2024/01/29	1	97.60	0	0.00	97.80	1	821	0.12%
2024/01/26	1	97.20	0	0.00	97.30	1	821	0.12%
2024/01/25	4	96.90	0	0.00	96.70	4	818	0.49%
2024/01/24	3	97.50	0	0.00	97.20	3	824	0.36%
2024/01/22	4	95.85	0	0.00	95.80	4	824	0.49%
2024/01/17	2	96.25	0	0.00	95.60	2	820	0.24%
2024/01/16	2	97.00	0	0.00	96.90	2	806	0.25%
2024/01/10	2	98.50	2	98.80	98.30	0	781	0.00%
2024/01/08	1.1	102.50	0	0.00	102.00	1.1	757	0.15%
2024/01/05	0.7	101.00	1	100.50	101.00	-0.3	744	-0.04%
2024/01/03	2	101.00	0.1	102.00	100.50	2	736	0.26%
2023/12/29	2	102.50	0	0.00	101.50	2	722	0.28%
2023/12/26	2	98.80	0	0.00	99.20	2	684	0.29%
2023/12/15	1.1	99.90	0	0.00	99.80	1.1	683	0.15%
2023/12/13	1	97.20	0	0.00	97.10	1	675	0.15%
2023/12/12	1	98.00	0	0.00	98.00	1	669	0.15%
2023/12/11	1	97.60	1	98.20	98.00	0	666	0.00%
2023/12/08	6	98.60	0	0.00	97.60	6	654	0.92%
2023/12/05	1	99.60	0	0.00	99.00	1	634	0.16%
2023/12/04	1	101.50	0	0.00	101.00	1	613	0.16%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/20	2	102.25	0	0.00	102.50	2	712	0.28%
2023/11/17	1	105.00	0	0.00	105.00	1	699	0.14%
2023/11/16	1	104.00	25	105.30	104.50	-24	689	-3.48%
2023/11/15	1	104.00	14	103.46	103.50	-13	663	-1.96%
2023/11/14	7	98.57	4	97.90	98.30	3	640	0.47%
2023/11/13	25	100.79	1	102.50	99.50	24	629	3.82%
2023/11/10	20	101.60	0	0.00	101.00	20	630	3.17%
2023/11/09	40	100.50	0	0.00	101.50	40	606	6.60%
2023/11/07	1	102.00	0	0.00	102.00	1	624	0.16%
2023/11/06	0.1	103.00	0	0.00	102.50	0.1	628	0.02%
2023/11/02	5	101.00	0	0.00	101.00	5	631	0.79%
2023/10/30	1	97.20	0	0.00	96.80	1	641	0.16%
2023/10/25	0	0.00	5	98.20	98.00	-5	638	-0.78%
2023/10/17	1	100.50	0	0.00	100.00	1	662	0.15%
2023/10/12	0	0.00	6	103.50	103.50	-6	676	-0.89%
2023/10/11	0	0.00	1	102.50	102.50	-1	683	-0.15%
2023/09/26	18	106.17	0	0.00	106.00	18	758	2.37%
2023/09/22	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/21	17	110.00	0	0.00	108.50	17	768	2.21%
2023/09/20	0	0.00	1	113.00	112.00	-1	763	-0.13%
2023/09/19	12	113.25	0	0.00	111.50	12	767	1.56%
2023/09/18	12	113.63	0	0.00	113.50	12	770	1.56%
2023/09/14	1	112.00	0	0.00	112.00	1	777	0.13%
2023/09/04	4	115.50	3	115.17	114.50	1	885	0.11%
2023/09/01	1	114.50	1	114.50	114.50	0	890	0.00%
2023/08/31	2	112.50	2	113.00	113.00	0	896	0.00%
2023/08/30	2	112.50	2	114.00	114.00	0	903	0.00%
2023/08/29	2	112.00	2	113.00	112.50	0	912	0.00%
2023/08/28	19	114.58	9	110.33	111.50	10	920	1.09%
2023/08/25	7	116.00	0	0.00	117.00	7	842	0.83%
2023/08/21	2	108.50	9	108.00	108.00	-7	886	-0.79%
2023/08/16	3	110.50	0	0.00	111.50	3	893	0.34%
2023/07/31	0.1	123.50	0	0.00	123.50	0.1	1,060	0.01%
2023/07/27	1	124.00	1	124.00	123.50	0	1,082	0.00%
2023/07/24	0.1	122.00	0	0.00	121.00	0.1	1,092	0.01%
2023/07/13	2	130.50	2	129.75	130.00	0	1,336	0.00%
2023/07/12	4	127.25	2	127.50	127.50	2	1,347	0.15%
2023/07/11	2	133.00	1	133.00	133.00	1	1,335	0.08%
2023/07/07	3	135.00	0	0.00	137.50	3	1,362	0.22%
2023/07/06	1	137.50	0	0.00	137.50	1	1,367	0.07%
2023/07/05	2	140.25	1	141.50	140.00	1	1,366	0.07%
2023/07/03	1	143.50	1	143.50	140.00	0	1,392	0.00%
2023/06/28	0	0.00	2	145.50	143.50	-2	1,602	-0.12%
2023/06/26	3	143.33	0	0.00	143.50	3	1,768	0.17%
2023/06/21	5	149.20	2	147.50	147.50	3	1,815	0.17%
2023/06/19	7.4	151.11	0	0.00	151.00	7.4	1,823	0.40%
2023/06/14	0.3	152.90	0	0.00	151.50	0.3	1,834	0.01%
2023/06/13	0	0.00	2	154.00	152.00	-2	1,851	-0.11%
2023/06/12	5	158.70	3	153.67	152.00	2	1,860	0.11%
2023/06/09	1.3	157.80	2.1	160.51	162.00	-0.8	1,876	-0.04%
2023/06/08	3.1	155.01	3.2	156.84	156.00	-0.1	1,861	-0.01%
2023/06/07	0	0.00	4.4	153.61	154.50	-4.4	1,879	-0.23%
2023/06/06	0	151.50	1	151.50	151.50	-1	1,882	-0.05%
2023/06/05	2	150.50	2	151.99	150.50	0	1,912	0.00%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/06/01	2.1	148.31	0	0.00	148.50	2.1	1,929	0.11%
2023/05/31	2	148.00	2	148.00	149.00	0	1,932	0.00%
2023/05/30	2.3	149.23	0	0.00	147.50	2.3	1,923	0.12%
2023/05/29	4.3	153.47	3	152.50	152.50	1.3	1,928	0.07%
2023/05/26	5.4	158.12	4	154.00	154.00	1.4	1,934	0.07%
2023/05/25	3	160.50	3	160.50	160.50	0	1,941	0.00%
2023/05/24	2.4	162.56	2.1	163.98	164.00	0.4	1,974	0.02%
2023/05/23	3.1	160.49	3.4	163.13	162.50	-0.4	2,005	-0.02%
2023/05/22	0.4	162.80	1	164.50	161.50	-0.6	2,034	-0.03%
2023/05/19	1	163.50	2	165.00	163.50	-1	2,060	-0.05%
2023/05/18	2	159.50	2	161.25	162.00	0	2,095	0.00%
2023/05/17	0	0.00	3	162.83	163.50	-3	2,268	-0.13%
2023/05/15	3	161.50	0	0.00	156.50	3	2,361	0.13%
2023/05/12	3	160.00	6.1	161.40	163.50	-3.1	2,356	-0.13%
2023/05/11	5	158.00	5	158.50	158.00	0	2,330	0.00%
2023/05/10	2	152.50	2	154.25	151.50	0	2,293	0.00%
2023/05/08	5	157.20	3	154.50	154.50	2	2,314	0.09%
2023/05/05	3	157.17	3	159.83	158.50	0	2,315	0.00%
2023/05/04	2	156.50	3	158.00	158.00	-1	2,313	-0.04%
2023/05/03	2	155.00	2	156.00	156.00	0	2,348	0.00%
2023/05/02	1	156.50	1	155.00	155.00	0	2,356	0.00%
2023/04/28	0	0.00	0.1	153.00	155.50	-0.1	2,370	-0.01%
2023/04/27	2	151.00	2	150.00	150.00	0	2,361	0.00%
2023/04/26	1	150.98	1	150.00	150.00	0	2,368	0.00%
2023/04/25	1.1	152.81	2	150.25	150.50	-0.9	2,386	-0.04%
2023/04/24	0	0.00	1	156.50	154.50	-1	2,398	-0.04%
2023/04/21	5	155.00	2	152.00	152.00	3	2,391	0.13%
2023/04/20	2	156.50	2	158.50	159.50	0	2,389	0.00%
2023/04/19	12	165.38	12	164.58	162.50	0	2,374	0.00%
2023/04/18	0	0.00	1	155.00	155.50	-1	2,281	-0.04%
2023/04/17	1	152.50	0	0.00	151.00	1	2,303	0.04%
2023/04/13	2	146.25	1	146.50	146.50	1	2,365	0.04%
2023/04/12	1	146.00	7	145.50	147.50	-6	2,407	-0.25%
2023/04/11	1	141.50	3.1	142.84	140.50	-2.1	2,457	-0.09%
2023/04/07	7	139.07	4	139.38	138.50	3	2,613	0.11%
2023/04/06	5	141.10	3	141.00	141.00	2	2,606	0.08%
2023/03/31	3.1	142.00	3	144.00	145.00	0.1	2,579	0.00%
2023/03/30	11	143.73	5	145.10	143.50	6	2,539	0.24%
2023/03/29	8	139.38	16.2	142.64	146.00	-8.2	2,482	-0.33%
2023/03/28	26.2	142.26	25	143.14	141.50	1.2	2,371	0.05%
2023/03/27	4	142.00	0	0.00	141.50	4	2,264	0.18%
2023/03/24	0	0.00	4.5	156.88	157.00	-4.5	2,213	-0.20%
2023/03/23	1.2	148.57	0	0.00	149.00	1.2	2,167	0.05%
2023/03/22	2.1	146.55	2	148.50	148.00	0.1	2,175	0.00%
2023/03/21	2	147.00	3	147.17	146.00	-1	2,195	-0.05%
2023/03/20	1	148.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	1.1	144.91	2	146.00	146.50	-0.9	2,259	-0.04%
2023/03/16	3	146.67	2	143.75	143.50	1	2,284	0.04%
2023/03/15	2	149.00	2	150.50	148.00	0	2,309	0.00%
2023/03/14	0	0.00	4.1	149.87	148.50	-4.1	2,362	-0.17%
2023/03/13	1.1	142.94	0	0.00	146.50	1.1	2,388	0.05%
2023/03/10	4.1	148.72	3	144.50	144.50	1.1	2,427	0.05%
2023/03/09	3	152.50	2	151.50	151.50	1	2,468	0.04%
2023/03/08	2.3	151.66	2	153.00	153.00	0.3	2,514	0.01%
2023/03/07	2.1	157.67	2	156.75	156.50	0.1	2,494	0.00%
2023/03/06	3.5	157.99	3	156.83	156.50	0.5	2,482	0.02%
2023/03/03	2.2	158.09	4.3	159.38	157.50	-2	2,470	-0.08%
2023/03/02	1.2	160.85	1	164.00	158.50	0.2	2,449	0.01%
2023/03/01	2	156.50	2	160.00	161.50	0	2,435	0.00%
2023/02/24	7	159.43	5	160.80	158.00	2	2,413	0.08%
2023/02/23	2	160.53	3	162.33	162.00	-1	2,392	-0.04%
2023/02/22	1.1	159.14	2	160.25	160.50	-0.9	2,372	-0.04%
2023/02/21	3	155.17	3	156.50	156.50	0	2,352	0.00%
2023/02/20	1	159.00	1	160.00	160.00	0	2,355	0.00%
2023/02/17	5	159.10	15	160.50	162.50	-10	2,325	-0.43%
2023/02/16	6	158.25	1	159.00	160.00	5	2,338	0.21%
2023/02/15	14	162.25	7	165.21	158.50	7	2,294	0.31%
2023/02/14	3	166.00	3.4	165.26	168.00	-0.4	2,100	-0.02%
2023/02/13	3	153.33	2	154.50	153.00	1	1,994	0.05%
2023/02/10	1.4	154.43	1	154.50	152.00	0.4	1,982	0.02%
2023/02/09	0	154.50	0	0.00	154.50	0	1,982	0.00%
2023/02/08	2	155.25	2	154.50	155.00	0	1,976	0.00%
2023/02/07	2	153.50	3	155.00	155.00	-1	1,965	-0.05%
2023/02/02	1	149.50	1	149.50	149.50	0	1,911	0.00%
2023/02/01	2	154.25	2	153.75	153.50	0	1,891	0.00%
2023/01/30	2	146.50	4	148.00	148.50	-2	1,828	-0.11%
2023/01/17	1	145.00	0	0.00	144.50	1	1,811	0.06%
2023/01/16	2	145.50	1	143.50	144.00	1	1,809	0.06%
2023/01/13	0	0.00	2	148.00	146.50	-2	1,816	-0.11%
2023/01/12	3	145.50	9	145.56	147.00	-6	1,795	-0.33%
2023/01/11	2	142.50	2	141.50	141.50	0	1,758	0.00%
2023/01/10	6	143.42	1	145.00	141.00	5	1,748	0.29%
2023/01/09	1	143.50	2	140.25	143.50	-1	1,742	-0.06%
2023/01/06	1	140.00	0	0.00	139.00	1	1,702	0.06%
2023/01/05	5	145.40	3	142.83	140.00	2	1,686	0.12%
2023/01/04	4	145.75	11	146.77	146.00	-7	1,644	-0.43%
2023/01/03	9	145.22	1	146.50	146.00	8	1,612	0.50%
2022/12/30	4	149.75	4	149.88	151.50	0	1,571	0.00%
2022/12/29	1	144.00	1	145.00	145.00	0	1,518	0.00%
2022/12/28	4	154.00	4	153.75	154.00	0	1,440	0.00%
2022/12/27	8	147.63	7	144.86	145.50	1	1,331	0.08%
2022/12/14	0	0.00	1	142.50	143.50	-1	1,368	-0.07%
2022/12/12	1	140.50	2	140.50	141.50	-1	1,360	-0.07%
2022/12/08	3	135.17	5	133.90	140.00	-2	1,287	-0.16%
2022/12/06	2	138.00	2	138.75	137.50	0	1,218	0.00%
2022/12/05	1	135.00	3	136.50	136.50	-2	1,160	-0.17%
2022/12/02	3	131.17	4	132.38	132.00	-1	1,090	-0.09%
2022/12/01	1	129.00	0	0.00	129.00	1	1,028	0.10%
2022/11/30	2	123.00	1	125.50	122.00	1	946	0.11%
2022/11/18	0	0.00	4	116.00	115.00	-4	879	-0.45%
2022/11/08	0	0.00	1	103.50	104.50	-1	743	-0.13%
2022/11/01	1	98.10	0	0.00	97.50	1	723	0.14%
2022/10/25	0	0.00	27	96.90	98.00	-27	749	-3.60%
2022/10/24	0	0.00	8	97.70	97.70	-8	745	-1.07%
2022/10/21	2	98.60	0	0.00	97.40	2	742	0.27%
2022/10/17	0	0.00	1	102.50	102.00	-1	763	-0.13%
2022/10/11	2	102.00	0	0.00	102.00	2	767	0.26%
2022/10/05	0	0.00	5	108.00	107.00	-5	768	-0.65%
2022/10/03	1	106.00	2	106.00	105.00	-1	797	-0.13%
2022/09/30	2	105.25	1	107.50	105.50	1	807	0.12%
2022/09/29	0	0.00	1	108.00	107.50	-1	812	-0.12%
2022/09/21	1	111.00	0	0.00	110.00	1	845	0.12%
2022/09/20	1	111.50	3	112.67	111.50	-2	856	-0.23%
2022/09/14	0	0.00	2	106.50	108.00	-2	1,006	-0.20%
2022/08/22	0	0.00	8	96.83	96.90	-8	1,187	-0.67%
2022/08/19	0	0.00	2	98.70	98.40	-2	1,185	-0.17%
2022/08/18	2	96.95	10	98.06	98.50	-8	1,184	-0.68%
2022/08/17	8	96.53	0	0.00	97.70	8	1,180	0.68%
2022/08/05	0	0.00	10	100.00	101.50	-10	1,177	-0.85%
2022/08/04	1	98.20	0	0.00	98.80	1	1,179	0.08%
2022/08/03	11	98.05	2	97.80	97.80	9	1,174	0.77%
2022/07/29	5	104.50	0	0.00	105.50	5	1,149	0.43%
2022/07/28	10	104.00	0	0.00	104.00	10	1,150	0.87%
2022/07/26	1	106.50	1	106.50	106.50	0	1,131	0.00%
2022/07/25	0	0.00	1	108.50	108.50	-1	1,130	-0.09%
2022/07/22	2	107.75	5	108.50	107.00	-3	1,130	-0.27%
2022/07/20	0	0.00	12	107.00	106.50	-12	1,113	-1.08%
2022/07/19	2	105.25	1	105.50	105.50	1	1,112	0.09%
2022/07/18	1	104.00	1.1	104.77	106.50	-0.1	1,111	-0.01%
2022/07/12	1	104.50	1	104.00	104.00	0	1,076	0.00%
2022/07/11	6	108.58	1	108.50	108.50	5	1,051	0.48%
2022/07/08	22	111.59	1	111.00	111.00	21	1,054	1.99%
2022/07/07	1	112.00	1	112.50	114.50	0	1,048	0.00%
2022/07/06	3	112.83	4	111.75	111.50	-1	1,042	-0.10%
2022/07/05	1.1	114.00	26	114.90	114.50	-24.9	1,029	-2.42%
2022/07/04	2	109.75	1	111.00	111.50	1	1,007	0.10%
2022/07/01	1	106.50	1	108.50	108.50	0	1,004	0.00%
2022/06/30	2	110.00	2	110.50	110.50	0	980	0.00%
2022/06/29	1	108.00	1	110.50	111.00	0	960	0.00%
2022/06/28	1	110.50	1	109.50	109.50	0	944	0.00%
2022/06/24	2	109.25	1	112.00	112.00	1	915	0.11%
2022/06/23	1	106.00	1	106.00	106.00	0	864	0.00%
2022/06/22	0	0.00	3	104.67	105.00	-3	854	-0.35%
2022/06/21	0	0.00	0.2	97.40	101.00	-0.2	836	-0.03%
2022/06/20	0	101.00	1	97.50	95.90	-1	878	-0.11%
2022/06/16	0	0.00	3	105.17	103.50	-3	862	-0.35%
2022/06/10	3	102.50	0	0.00	103.00	3	848	0.35%
2022/06/09	2	104.00	1	104.00	103.50	1	855	0.12%
2022/06/08	1	104.00	3	104.50	104.50	-2	851	-0.23%
2022/06/07	1	103.50	2	103.50	103.00	-1	850	-0.12%
2022/06/06	2	103.50	0	0.00	103.50	2	846	0.24%
2022/06/01	1	100.50	2	97.95	98.50	-1	828	-0.12%
2022/05/26	0	0.00	1	92.40	91.40	-1	841	-0.12%
2022/05/18	1	90.50	0	0.00	90.50	1	862	0.12%
2022/05/13	0	0.00	3	90.13	91.00	-3	883	-0.34%
2022/05/12	0.1	88.50	0	0.00	87.90	0.1	880	0.01%
2022/05/11	1	90.20	0	0.00	89.90	1	877	0.11%
2022/05/10	2	90.00	1	90.60	90.60	1	876	0.11%
2022/05/09	0.1	90.20	0	0.00	89.80	0.1	877	0.01%
2022/05/06	1	92.80	0	0.00	93.00	1	879	0.11%
2022/05/05	0	0.00	1	94.70	94.20	-1	883	-0.11%
2022/05/04	3	94.00	0	0.00	93.80	3	880	0.34%
2022/05/03	2	93.10	1	93.00	93.00	1	880	0.11%
2022/04/29	0	0.00	5	92.10	92.50	-5	882	-0.57%
2022/04/28	5	89.60	0	0.00	88.50	5	881	0.57%
2022/04/27	0.1	90.30	0	0.00	89.60	0.1	882	0.01%
2022/04/22	0	0.00	1	94.40	94.40	-1	885	-0.11%
2022/04/18	0	0.00	3	92.20	92.40	-3	894	-0.34%
2022/04/14	0	0.00	3	93.53	93.30	-3	910	-0.33%
2022/04/13	2	90.30	0	0.00	92.00	2	892	0.22%
2022/04/12	2	88.10	2	87.50	89.10	0	884	0.00%
2022/04/08	2	90.90	0	0.00	90.00	2	858	0.23%
2022/04/07	0.1	91.30	0	0.00	90.90	0.1	841	0.01%
2022/03/31	29	94.10	0	0.00	93.60	29	806	3.60%
2022/03/30	2	93.00	0	0.00	92.80	2	802	0.25%
2022/03/29	0	0.00	1	94.30	93.30	-1	799	-0.13%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/25	3	93.50	0	0.00	93.30	3	759	0.40%
2022/03/24	1	93.80	0	0.00	93.40	1	738	0.14%
2022/03/23	1	96.00	0	0.00	95.70	1	698	0.14%
2022/03/17	1	97.30	2	97.75	98.00	-1	625	-0.16%
2022/03/16	1	92.20	0	0.00	92.60	1	613	0.16%
2022/03/15	1	93.30	0	0.00	93.30	1	604	0.17%
2022/03/09	1	95.40	0	0.00	95.30	1	562	0.18%
2022/03/08	1	96.80	0	0.00	96.20	1	551	0.18%
2022/03/07	0	0.00	3	97.47	96.90	-3	540	-0.56%
2022/03/04	1	102.00	0	0.00	101.00	1	523	0.19%
2022/03/03	1	105.50	0	0.00	105.00	1	514	0.19%
2022/03/02	1	105.00	2	105.00	104.00	-1	509	-0.20%
2022/03/01	0	0.00	1	113.50	113.50	-1	470	-0.21%
2022/02/25	2	113.25	0	0.00	113.00	2	473	0.42%
2022/02/24	3	114.83	0	0.00	112.50	3	479	0.63%
2022/02/22	0	0.00	2	113.00	112.00	-2	507	-0.39%
2022/02/21	2	115.25	0	0.00	115.50	2	531	0.38%
2022/02/18	0	0.00	2	116.00	115.00	-2	548	-0.36%
2022/02/16	2	113.25	0	0.00	112.50	2	538	0.37%
2022/02/08	1	110.00	1	111.50	111.00	0	572	0.00%
2022/01/12	0	0.00	1	105.50	106.50	-1	605	-0.17%
2021/12/28	0	0.00	1	112.50	112.50	-1	665	-0.15%
2021/12/27	1	111.50	0	0.00	112.00	1	752	0.13%
2021/12/08	1	120.00	0	0.00	119.00	1	874	0.11%
2021/12/02	0	0.00	0	116.00	118.00	0	893	0.00%
2021/11/29	0	0.00	0	118.00	116.50	0	917	0.00%
2021/11/18	0	0.00	2	126.50	126.00	-2	1,038	-0.19%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/12	3	129.00	0	0.00	129.50	3	1,022	0.29%
2021/11/09	0	0.00	1	133.00	132.00	-1	1,045	-0.10%
2021/11/08	3	131.33	0	0.00	131.00	3	1,051	0.29%
2021/11/05	0	0.00	1	130.50	131.00	-1	1,088	-0.09%
2021/11/03	1	133.50	0	0.00	132.00	1	1,109	0.09%
2021/11/02	1	132.00	2	133.00	133.00	-1	1,119	-0.09%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/21	2	133.00	1	133.50	133.00	1	1,150	0.09%
2021/10/20	0	0.00	1	131.50	132.00	-1	1,147	-0.09%
2021/10/18	0	0.00	11	135.00	134.00	-11	1,149	-0.96%
2021/10/08	0	0.00	1	148.50	147.50	-1	1,154	-0.09%
2021/10/06	1	146.50	0	0.00	143.00	1	1,143	0.09%
2021/10/04	13	153.77	8	155.75	150.00	5	1,121	0.45%
2021/10/01	6	147.08	1	148.00	148.00	5	1,045	0.48%
2021/09/30	1	148.00	2	148.25	146.00	-1	1,046	-0.10%
2021/09/29	3	145.83	0	142.00	141.00	3	1,025	0.29%
2021/09/28	1	147.00	3.1	147.52	148.50	-2.1	978	-0.21%
2021/09/24	2	138.50	0	0.00	138.00	2	958	0.21%
2021/09/22	0	0.00	4	141.50	139.50	-4	959	-0.42%
2021/09/16	0	0.00	4	140.50	140.50	-4	956	-0.42%
2021/09/15	4	139.75	0	0.00	139.00	4	962	0.42%
2021/09/10	1	139.00	0	0.00	139.00	1	1,002	0.10%
2021/09/08	0	0.00	1	136.50	137.00	-1	998	-0.10%
2021/09/07	0	0.00	2	137.00	139.00	-2	1,001	-0.20%
2021/09/03	0	0.00	0.2	147.50	144.50	-0.2	990	-0.02%
2021/09/02	0	0.00	4	145.50	146.00	-4	984	-0.41%
2021/09/01	2	149.00	0	0.00	145.50	2	975	0.21%
2021/08/31	2	146.50	0	0.00	147.00	2	974	0.21%
2021/08/26	0	0.00	2	144.00	143.50	-2	978	-0.20%
2021/08/25	2	137.00	0	0.00	144.50	2	979	0.20%
2021/08/24	0	0.00	2	140.00	140.50	-2	925	-0.22%
2021/08/23	2	128.50	0	0.00	128.00	2	892	0.22%
2021/08/20	1	126.00	0	0.00	123.50	1	895	0.11%
2021/08/17	1	124.50	0	0.00	124.00	1	880	0.11%
2021/08/16	2	125.00	0	0.00	129.00	2	871	0.23%
2021/08/12	2	134.50	1	137.50	134.00	1	843	0.12%
2021/08/11	1	135.50	0	0.00	135.50	1	833	0.12%
2021/08/10	0.2	132.99	0	0.00	131.50	0.2	801	0.03%
2021/08/04	1	140.00	0	142.00	139.00	1	791	0.13%
2021/08/03	4	143.75	0	0.00	144.00	4	797	0.50%
2021/07/29	1	148.50	0	0.00	150.50	1	791	0.13%
2021/07/28	1	150.00	2	151.50	152.50	-1	793	-0.13%
2021/07/27	3	152.00	0	0.00	150.50	3	808	0.37%
2021/07/23	0	0.00	3	161.67	159.50	-3	842	-0.36%
2021/07/22	2	153.50	0	0.00	154.50	2	837	0.24%
2021/07/21	1.1	156.09	1	153.00	156.00	0.1	833	0.01%
2021/07/20	5	162.00	0	0.00	160.50	5	823	0.61%
2021/07/16	0	0.00	5	168.00	168.00	-5	844	-0.59%
2021/07/13	11	162.55	0	0.00	159.00	11	948	1.16%
2021/07/08	1	172.50	1	172.00	173.00	0	958	0.00%
2021/07/07	1	177.50	0	0.00	175.50	1	958	0.10%
2021/07/02	1	171.00	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	1	173.00	175.50	-1	970	-0.10%
2021/06/29	1	170.50	3	170.00	168.50	-2	985	-0.20%
2021/06/28	1	172.00	0	0.00	173.00	1	1,007	0.10%
2021/06/25	2	177.25	0	0.00	176.00	2	1,049	0.19%
2021/06/23	0	0.00	3	172.67	175.00	-3	1,116	-0.27%
2021/06/22	4	177.88	0	0.00	174.00	4	1,194	0.33%
2021/06/21	0	0.00	5	182.00	181.50	-5	1,227	-0.41%
2021/06/11	0	0.00	1	179.00	175.00	-1	1,322	-0.08%
2021/06/09	5	178.50	5	175.00	173.50	0	1,380	0.00%
2021/06/08	0	0.00	1	177.00	177.50	-1	1,393	-0.07%
2021/06/07	1	168.00	0	0.00	170.00	1	1,400	0.07%
2021/06/04	1	175.50	0	0.00	173.50	1	1,401	0.07%
2021/06/03	1	177.00	0	0.00	175.00	1	1,395	0.07%
2021/05/27	0	0.00	1	160.00	160.00	-1	1,482	-0.07%
2021/05/25	0	0.00	0.2	153.00	150.50	-0.2	1,537	-0.01%
2021/05/24	0	150.50	0	0.00	153.00	0	1,544	0.00%
2021/05/21	0.2	150.00	5	150.00	145.50	-4.8	1,576	-0.30%
2021/05/17	5	133.50	0	0.00	133.50	5	1,634	0.31%
2021/05/14	0	147.00	0	0.00	148.00	0	1,622	0.00%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/07	0	172.00	0	0.00	173.00	0	1,550	0.00%
2021/05/06	1	171.50	0	0.00	169.50	1	1,547	0.06%
2021/05/05	0	0.00	1	169.50	167.50	-1	1,551	-0.06%
2021/05/04	2	170.50	2	170.00	172.00	0	1,555	0.00%
2021/05/03	1	178.00	0	182.00	178.00	1	1,554	0.06%
2021/04/29	11	184.91	10	185.00	186.50	1	1,535	0.07%
2021/04/26	5	183.00	5	184.00	184.00	0	1,556	0.00%
2021/04/23	0	0.00	3	183.67	184.00	-3	1,569	-0.19%
2021/04/22	1	185.00	0	0.00	179.00	1	1,562	0.06%
2021/04/21	1	184.00	0.2	186.00	190.00	0.8	1,548	0.05%
2021/04/19	0	0.00	5	179.00	187.50	-5	1,516	-0.33%
2021/04/15	0	0.00	1	176.00	177.50	-1	1,505	-0.07%
2021/04/13	0	0.00	1	173.50	169.50	-1	1,502	-0.07%
2021/04/12	2	168.50	0	0.00	170.00	2	1,518	0.13%
2021/04/07	1	174.00	2	178.75	175.00	-1	1,515	-0.07%
2021/03/31	1	174.50	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0.2	179.00	3	176.17	179.00	-2.8	1,491	-0.19%
2021/03/29	1	169.00	0	0.00	170.50	1	1,483	0.07%
2021/03/26	2	173.50	1	170.50	169.00	1	1,491	0.07%
2021/03/25	3	172.33	2	171.75	174.50	1	1,496	0.07%
2021/03/24	1	164.00	0	0.00	165.00	1	1,494	0.07%
2021/03/23	1	163.50	1	160.50	160.00	0	1,553	0.00%
2021/03/19	1	158.50	1	158.00	157.00	0	1,628	0.00%
2021/03/18	0	0.00	0	159.00	161.50	0	1,627	0.00%
2021/03/17	0	0.00	0.1	155.50	154.00	-0.1	1,624	-0.01%
2021/03/15	0	0.00	0	162.00	161.00	0	1,641	0.00%
2021/03/12	0	0.00	1	160.00	157.00	-1	1,601	-0.06%
2021/03/11	1	157.00	0	0.00	156.00	1	1,613	0.06%
2021/03/10	0	0.00	0	156.84	160.00	0	1,630	0.00%
2021/03/08	2	158.50	0	0.00	157.50	2	1,743	0.11%
2021/03/05	1	157.00	0	0.00	156.00	1	1,754	0.06%
2021/03/04	0	0.00	3	163.17	166.00	-3	1,741	-0.17%
2021/03/03	1	158.00	2	160.00	163.50	-1	1,782	-0.06%
2021/03/02	1	155.00	5	154.50	154.50	-4	1,759	-0.23%
2021/02/23	1	154.00	1	152.00	148.50	0	1,798	0.00%
2021/02/22	1	141.50	5	148.30	149.50	-4	1,829	-0.22%
2021/02/19	0	0.00	1	140.00	138.50	-1	1,930	-0.05%
2021/02/17	0	0.00	1	135.49	136.50	-1	2,053	-0.05%
2021/02/05	0	132.00	0	0.00	131.00	0	2,093	0.00%
2021/02/03	1	129.00	1	131.00	129.50	0	2,257	0.00%
2021/02/02	5	129.80	0	0.00	128.00	5	2,283	0.22%
2021/02/01	1	125.50	1	127.50	129.00	0	2,292	0.00%
2021/01/29	2	129.50	1	130.50	127.50	1	2,294	0.04%
2021/01/28	1	130.00	1	131.50	130.50	0	2,293	0.00%
2021/01/25	1	130.50	0	0.00	136.50	1	2,281	0.04%
2021/01/22	0	0.00	1	134.00	134.00	-1	2,268	-0.04%
2021/01/20	3	138.33	0	0.00	138.00	3	2,258	0.13%
2021/01/19	0	0.00	2	142.00	143.50	-2	2,230	-0.09%
2021/01/18	2	135.50	1	134.55	137.00	1	2,220	0.04%
2021/01/15	2	141.25	2	142.00	140.50	0	2,202	0.00%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/11	2	150.75	0	0.00	151.00	2	2,182	0.09%
2021/01/08	0	0.00	3	152.80	153.50	-3	2,167	-0.14%
2021/01/05	0	0.00	2	146.50	146.00	-2	2,121	-0.09%
2021/01/04	1	141.50	1	137.51	143.00	0	2,104	0.00%
2020/12/31	1	139.50	0	0.00	141.00	1	2,092	0.05%
2020/12/30	1	139.50	0	0.00	140.50	1	2,087	0.05%
2020/12/29	1	141.00	0	0.00	140.00	1	2,082	0.05%
2020/12/25	0	0.00	0	146.00	145.50	0	2,055	0.00%
2020/12/24	2	148.00	0	0.00	146.00	2	2,046	0.10%
2020/12/23	1	145.00	1	146.50	150.00	0	2,041	0.00%
2020/12/22	1	149.14	3	152.50	149.00	-2	2,014	-0.10%
2020/12/21	3	159.33	1	158.00	159.00	2	1,974	0.10%
2020/12/18	3	164.50	2	162.75	164.00	1	1,934	0.05%
2020/12/17	1	150.50	2	155.75	157.50	-1	1,856	-0.05%
2020/12/16	1	156.00	1	151.50	160.00	0	1,751	0.00%
2020/12/09	0	0.00	1	151.50	152.00	-1	1,584	-0.06%
2020/12/04	1	149.00	0	0.00	146.00	1	1,541	0.06%
2020/12/03	1	153.50	1	150.00	151.00	0	1,512	0.00%
2020/12/02	1	150.50	3	150.67	152.50	-2	1,488	-0.13%
2020/12/01	2	148.00	5	140.80	148.00	-3	1,399	-0.21%
2020/11/27	1	149.00	1.2	150.92	144.50	-0.2	1,384	-0.01%
2020/11/25	2	142.50	2	143.50	145.00	0	1,311	0.00%
2020/11/24	3	141.17	2	140.50	140.00	1	1,275	0.08%
2020/11/23	2	142.00	4	142.00	144.00	-2	1,264	-0.16%
2020/11/20	7	143.43	3.5	143.14	143.00	3.5	1,243	0.28%
2020/11/18	2	145.25	3	146.83	142.00	-1	1,134	-0.09%
2020/11/17	3	138.83	0	0.00	140.00	3	1,005	0.30%
2020/11/16	2	138.00	1	138.00	140.50	1	993	0.10%
2020/11/13	2	126.75	2	128.50	130.00	0	938	0.00%
2020/11/12	2	124.50	1	124.50	125.00	1	896	0.11%
2020/11/11	1	121.50	1	120.00	121.00	0	835	0.00%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/04	1	103.50	1	104.50	105.00	0	903	0.00%
2020/10/29	0	0.00	1	100.00	101.00	-1	934	-0.11%
2020/10/22	3	105.17	4	105.38	104.50	-1	1,016	-0.10%
2020/10/20	0	0.00	1	101.00	101.50	-1	1,031	-0.10%
2020/10/19	1	99.40	0	0.00	99.60	1	1,045	0.10%
2020/10/16	0	0.00	1	100.50	99.80	-1	1,060	-0.09%
2020/10/15	1	100.50	0	0.00	100.50	1	1,069	0.09%
2020/10/13	0	0.00	3	102.33	102.00	-3	1,095	-0.27%
2020/10/06	1	103.50	0	0.00	104.00	1	1,140	0.09%
2020/10/05	0	0.00	1	103.00	103.50	-1	1,146	-0.09%
2020/09/30	0	0.00	3	101.33	102.00	-3	1,153	-0.26%
2020/09/29	1	101.50	1	102.50	101.50	0	1,160	0.00%
2020/09/28	1	100.50	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	105.00	2	101.00	100.00	-1	1,189	-0.08%
2020/09/24	1	104.50	5	105.10	104.00	-4	1,196	-0.33%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/22	0	0.00	1	105.50	106.50	-1	1,211	-0.08%
2020/09/21	0	0.00	1	107.00	107.50	-1	1,214	-0.08%
2020/09/18	2	109.25	1	110.50	108.50	1	1,221	0.08%
2020/09/17	1	108.00	0	0.00	109.00	1	1,224	0.08%
2020/09/15	3	107.00	2	107.75	107.50	1	1,227	0.08%
2020/09/11	1	106.00	2	107.25	105.00	-1	1,233	-0.08%
2020/09/10	0	0.00	1	107.50	106.00	-1	1,232	-0.08%
2020/09/09	0	0.00	1	102.50	105.50	-1	1,248	-0.08%
2020/09/07	1	105.50	0	0.00	104.50	1	1,296	0.08%
2020/09/04	0	0.00	3	104.00	105.00	-3	1,330	-0.23%
2020/09/03	0	0.00	2	106.75	107.00	-2	1,326	-0.15%
2020/09/02	1	106.00	1	107.50	104.50	0	1,328	0.00%
2020/08/28	0	0.00	0	103.00	102.00	0	1,374	0.00%
2020/08/26	3	105.00	0	0.00	102.50	3	1,426	0.21%
2020/08/25	1	104.50	0	0.00	106.00	1	1,427	0.07%
2020/08/24	1	104.50	2	105.50	103.50	-1	1,436	-0.07%
2020/08/21	0	0.00	8	106.69	107.50	-8	1,448	-0.55%
2020/08/20	2	107.75	1	104.50	104.50	1	1,467	0.07%
2020/08/19	5	115.40	0	0.00	116.00	5	1,531	0.33%
2020/08/18	0	0.00	11	112.27	113.00	-11	1,535	-0.72%
2020/08/17	3	109.50	2	110.00	110.50	1	1,534	0.07%
2020/08/14	7	111.43	2	111.00	112.00	5	1,521	0.33%
2020/08/13	8	107.63	4	111.88	113.00	4	1,512	0.26%
2020/08/12	2	101.00	12	102.58	104.00	-10	1,479	-0.68%
2020/08/11	1	99.00	13	100.54	100.00	-12	1,444	-0.83%
2020/07/30	0	0.00	1	93.60	92.80	-1	1,459	-0.07%
2020/07/29	5	84.20	2	90.30	90.30	3	1,456	0.21%
2020/07/28	1	86.60	1	84.40	84.30	0	1,454	0.00%
2020/07/27	2	88.90	1	88.80	88.00	1	1,484	0.07%
2020/07/22	1	90.90	1	91.80	92.00	0	1,474	0.00%
2020/07/16	1	95.30	1	95.50	94.40	0	1,452	0.00%
2020/07/14	0	0.00	2	93.75	92.90	-2	1,440	-0.14%
2020/07/13	3	95.20	2	95.75	94.50	1	1,437	0.07%
2020/07/10	2	96.60	0	0.00	96.50	2	1,432	0.14%
2020/07/02	1	101.00	0	0.00	99.70	1	1,427	0.07%
2020/06/30	2	99.50	0	0.00	102.00	2	1,430	0.14%
2020/06/29	1	99.00	2	99.20	98.40	-1	1,432	-0.07%
2020/06/24	2	101.75	0	0.00	101.00	2	1,423	0.14%
2020/06/22	0	0.00	1	103.00	103.00	-1	1,456	-0.07%
2020/06/19	2	105.75	0	0.00	104.00	2	1,479	0.14%
2020/06/16	1	105.00	1	106.50	107.00	0	1,514	0.00%
2020/06/15	7	102.64	0	0.00	102.00	7	1,527	0.46%
2020/06/12	2	106.50	4	105.50	107.00	-2	1,521	-0.13%
2020/06/11	13	113.00	0	0.00	110.00	13	1,531	0.85%
2020/06/08	1	120.50	2	118.50	118.50	-1	1,572	-0.06%
2020/06/05	4	122.38	0	0.00	121.00	4	1,588	0.25%
2020/06/04	2	120.00	3	120.67	122.00	-1	1,585	-0.06%
2020/06/03	2	117.50	1	117.50	117.50	1	1,569	0.06%
2020/06/02	2	113.00	1	116.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	1	114.00	114.00	-1	1,513	-0.07%
2020/05/29	0.1	111.50	0	0.00	110.50	0.1	1,505	0.00%
2020/05/28	1	115.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	2	116.00	2	114.00	113.50	0	1,492	0.00%
2020/05/26	9	119.61	2	114.25	113.50	7	1,471	0.48%
2020/05/25	1	108.00	3	109.83	114.00	-2	1,378	-0.15%
2020/05/22	1	104.50	1	104.50	104.00	0	1,338	0.00%
2020/05/19	1	102.50	1	98.60	99.70	0	1,302	0.00%
2020/05/18	0	0.00	1	94.60	94.60	-1	1,266	-0.08%
2020/05/15	1	97.60	3	97.43	96.00	-2	1,272	-0.16%
2020/05/14	1	96.70	1	97.70	96.60	0	1,270	0.00%
2020/05/13	1	97.10	1	98.10	98.30	0	1,268	0.00%
2020/05/12	1	97.20	0	0.00	98.00	1	1,280	0.08%
2020/05/11	1	96.20	13	97.06	100.50	-12	1,291	-0.93%
2020/05/08	2	95.05	1	95.60	93.30	1	1,271	0.08%
2020/05/07	3	93.20	2	94.00	93.90	1	1,285	0.08%
2020/05/06	5	93.70	1	94.30	92.60	4	1,298	0.31%
2020/05/05	6	95.68	0	0.00	94.20	6	1,307	0.46%
2020/05/04	1	96.20	1	95.80	96.10	0	1,320	0.00%
2020/04/30	0	0.00	2	90.85	96.50	-2	1,360	-0.15%
2020/04/29	3	87.47	3	87.63	89.50	0	1,316	0.00%
2020/04/28	0	0.00	1	86.00	86.00	-1	1,318	-0.08%
2020/04/27	1	83.60	1	84.40	85.00	0	1,313	0.00%
2020/04/24	1	83.80	0	0.00	83.20	1	1,307	0.08%
2020/04/23	1	85.20	1	86.50	85.50	0	1,299	0.00%
2020/04/22	0	0.00	1	83.30	84.00	-1	1,295	-0.08%
2020/04/21	1	83.60	0	0.00	82.20	1	1,297	0.08%
2020/04/20	0	0.00	1	85.20	85.90	-1	1,312	-0.08%
2020/04/15	1	86.00	1	87.00	85.00	0	1,310	0.00%
2020/04/14	1	84.60	0	0.00	84.40	1	1,300	0.08%
2020/04/13	0	0.00	1	84.20	84.50	-1	1,303	-0.08%
2020/04/10	1	85.00	1	85.90	84.70	0	1,299	0.00%
2020/04/09	1	84.20	3	84.40	85.00	-2	1,299	-0.15%
2020/04/08	3	82.53	0	0.00	83.30	3	1,287	0.23%
2020/04/07	1	80.80	1	81.40	82.50	0	1,274	0.00%
2020/04/06	0	0.00	2	76.50	78.40	-2	1,247	-0.16%
2020/04/01	3	74.70	1	75.00	75.20	2	1,229	0.16%
2020/03/31	0	0.00	2	75.65	75.10	-2	1,224	-0.16%
2020/03/27	2	75.15	10	73.51	73.00	-8	1,225	-0.65%
2020/03/26	0	0.00	2	73.70	74.60	-2	1,226	-0.16%
2020/03/25	1	75.30	1	76.50	71.70	0	1,195	0.00%
2020/03/24	2	69.75	1	72.30	72.50	1	1,166	0.09%
2020/03/23	1	60.00	1	64.60	68.30	0	1,141	0.00%
2020/03/20	0	0.00	1	62.80	63.30	-1	1,117	-0.09%
2020/03/19	2	58.65	3	58.63	57.60	-1	1,112	-0.09%
2020/03/18	1	65.30	0	0.00	62.40	1	1,085	0.09%
2020/03/16	2	72.80	3	73.97	69.90	-1	1,032	-0.10%
2020/03/13	1	76.20	3	76.40	76.90	-2	990	-0.20%
2020/03/12	0	0.00	1	83.50	84.20	-1	955	-0.10%
2020/03/11	0	0.00	1	88.40	89.00	-1	929	-0.11%
2020/03/10	1	84.00	2	85.50	86.90	-1	900	-0.11%
2020/03/09	0	0.00	1	89.20	87.20	-1	875	-0.11%
2020/03/06	1	92.00	1	92.10	92.20	0	846	0.00%
2020/03/05	1	96.10	0	0.00	93.90	1	839	0.12%
2020/03/04	2	94.50	0	0.00	95.00	2	845	0.24%
2020/03/03	1	98.20	1	99.80	96.20	0	848	0.00%
2020/03/02	1	97.50	2	97.65	97.50	-1	840	-0.12%
2020/02/26	1	98.10	0	0.00	97.90	1	844	0.12%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/19	1	102.00	1	100.50	103.00	0	877	0.00%
2020/02/18	1	104.00	1	103.50	101.50	0	878	0.00%
2020/02/17	1	101.50	2	101.75	102.00	-1	881	-0.11%
2020/02/14	0	0.00	1	102.50	103.00	-1	895	-0.11%
2020/02/13	1	99.50	1	102.00	99.90	0	898	0.00%
2020/02/12	3	103.67	2	102.25	102.50	1	916	0.11%
2020/02/11	2	95.80	2	97.70	97.10	0	908	0.00%
2020/02/10	1	92.00	2	91.30	94.40	-1	896	-0.11%
2020/02/07	1	96.00	0	0.00	95.00	1	895	0.11%
2020/02/06	10	97.30	2	97.30	97.90	8	885	0.90%
2020/02/05	1	95.00	1	94.30	95.50	0	877	0.00%
2020/02/04	2	96.40	6	93.87	96.50	-4	853	-0.47%
2020/01/31	3	104.00	1	106.00	103.00	2	802	0.25%
2020/01/16	2	127.00	0	0.00	127.00	2	804	0.25%
2020/01/15	1	129.00	0	0.00	129.00	1	804	0.12%
2020/01/14	0	0.00	1	132.00	131.50	-1	800	-0.12%
2020/01/13	1	129.00	0	0.00	128.50	1	779	0.13%
2020/01/10	1	130.00	0	0.00	129.00	1	791	0.13%
2020/01/09	0	0.00	3	129.83	130.00	-3	816	-0.37%
2020/01/03	1	127.00	0	0.00	125.00	1	842	0.12%
2019/12/30	1	124.00	0	0.00	123.50	1	866	0.12%
2019/12/27	1	125.50	0	0.00	124.50	1	888	0.11%
2019/12/24	1	125.50	1	127.00	126.00	0	896	0.00%
2019/12/23	0	0.00	6	125.67	126.00	-6	898	-0.67%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/12/13	2	120.25	1	119.50	120.00	1	938	0.11%
2019/12/05	1	124.50	0	0.00	123.50	1	980	0.10%
2019/11/26	2	126.50	6	127.92	126.50	-4	982	-0.41%
2019/11/25	1	121.50	2	123.50	124.50	-1	974	-0.10%
2019/11/22	0	0.00	1	123.00	121.50	-1	986	-0.10%
2019/11/21	2	120.50	0	0.00	121.00	2	987	0.20%
2019/11/20	4	123.50	2	124.00	123.00	2	985	0.20%
2019/11/19	3	127.17	0	0.00	126.00	3	979	0.31%
2019/11/18	2	127.50	1	130.00	128.00	1	976	0.10%
2019/11/15	1	128.00	2	130.75	130.50	-1	983	-0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	3	131.17	0	0.00	130.00	3	1,022	0.29%
2019/11/12	1	134.00	1	132.50	134.00	0	1,018	0.00%
2019/11/11	4	134.13	6	136.25	132.50	-2	1,019	-0.20%
2019/11/08	6	139.42	0	0.00	140.00	6	997	0.60%
2019/11/07	1	143.00	0	0.00	143.50	1	987	0.10%
2019/11/06	4	147.38	4	148.38	146.50	0	984	0.00%
2019/11/04	0	0.00	4	144.63	146.00	-4	966	-0.41%
2019/10/31	1	140.00	0	0.00	139.00	1	953	0.10%
2019/10/30	1	141.50	0	0.00	141.00	1	954	0.10%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	0	0.00	3	144.17	144.50	-3	1,005	-0.30%
2019/10/23	1	141.00	0	0.00	140.50	1	1,016	0.10%
2019/10/22	1	144.00	0	0.00	142.00	1	1,020	0.10%
2019/10/21	1	142.50	1	142.00	143.00	0	1,033	0.00%
2019/10/18	2	140.00	0	0.00	140.00	2	1,049	0.19%
2019/10/17	8	141.06	0	0.00	141.00	8	1,048	0.76%
2019/10/16	4	146.63	3	152.50	143.50	1	1,031	0.10%
2019/10/14	1	146.50	0	0.00	146.50	1	1,034	0.10%
2019/10/09	0	0.00	1	146.00	146.50	-1	1,070	-0.09%
2019/10/08	1	146.50	1	149.00	150.00	0	1,108	0.00%
2019/10/07	1	145.00	0	0.00	145.00	1	1,134	0.09%
2019/10/02	2	142.50	0	0.00	140.50	2	1,155	0.17%
2019/09/27	1	145.00	0	0.00	143.00	1	1,159	0.09%
2019/09/24	1	152.50	0	0.00	151.50	1	1,160	0.09%
2019/09/23	5	153.00	1	156.00	151.50	4	1,155	0.35%
2019/09/20	0	0.00	2	148.50	151.50	-2	1,125	-0.18%
2019/09/19	0	0.00	1	142.50	142.50	-1	1,103	-0.09%
2019/09/18	1	143.00	2	143.50	143.00	-1	1,101	-0.09%
2019/09/17	4	143.13	3	142.83	143.50	1	1,096	0.09%
2019/09/16	1	139.50	0	0.00	139.50	1	1,087	0.09%
2019/09/12	0	0.00	2	139.50	140.50	-2	1,084	-0.18%
2019/09/11	4	140.50	0	0.00	140.00	4	1,064	0.38%
2019/09/09	0	0.00	1	145.50	145.00	-1	1,054	-0.09%
2019/09/06	0	0.00	1	147.00	147.50	-1	1,054	-0.09%
2019/09/05	1	150.50	0	0.00	148.00	1	1,051	0.10%
2019/08/30	1	150.00	0	0.00	150.00	1	1,057	0.09%
2019/08/29	0	0.00	2	145.00	146.00	-2	1,045	-0.19%
2019/08/28	1	143.00	1	146.50	142.50	0	1,039	0.00%
2019/08/27	2	141.50	1	143.00	142.50	1	1,032	0.10%
2019/08/26	0	0.00	1	140.50	137.00	-1	1,011	-0.10%
2019/08/23	1	144.50	3	146.67	144.50	-2	997	-0.20%
2019/08/22	0	0.00	2	151.50	150.00	-2	982	-0.20%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/20	1	155.50	1	154.00	154.00	0	959	0.00%
2019/08/19	2	152.75	2	156.00	154.00	0	947	0.00%
2019/08/16	3	159.33	1	162.00	156.00	2	927	0.22%
2019/08/15	0	0.00	1	163.00	161.50	-1	894	-0.11%
2019/08/14	1	176.00	0	0.00	168.00	1	875	0.11%
2019/08/13	4	171.63	4	173.13	174.00	0	860	0.00%
2019/08/08	1	176.50	1	180.00	184.00	0	836	0.00%
2019/08/07	1	177.50	1	180.00	173.00	0	824	0.00%
2019/08/05	2	179.25	1	182.00	177.00	1	810	0.12%
2019/08/02	0	0.00	1	183.50	181.50	-1	800	-0.12%
2019/08/01	2	180.50	2	180.50	182.00	0	795	0.00%
2019/07/30	2	193.25	2	196.25	184.50	0	771	0.00%
2019/07/29	1	192.00	0	0.00	192.50	1	742	0.13%
2019/07/25	0	0.00	2	188.25	188.00	-2	722	-0.28%
2019/07/24	1	184.00	0	0.00	184.50	1	690	0.14%
2019/07/23	1	180.50	3	183.50	183.50	-2	684	-0.29%
2019/07/22	0	0.00	2	183.75	183.00	-2	681	-0.29%
2019/07/19	0	0.00	9	178.83	178.50	-9	672	-1.34%
2019/07/18	1	175.50	1	177.50	174.00	0	671	0.00%
2019/07/17	8	175.50	0	0.00	174.00	8	661	1.21%
2019/07/16	1	180.50	0	0.00	180.00	1	634	0.16%
2019/07/15	4	183.38	1	183.50	181.50	3	614	0.49%
2019/07/12	1	185.00	2	181.25	185.00	-1	572	-0.17%
2019/07/11	1	174.00	1	175.50	173.00	0	526	0.00%
2019/07/10	0	0.00	3	174.17	174.00	-3	486	-0.62%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/05	1	165.50	0	0.00	165.00	1	423	0.24%
2019/07/03	3	166.50	0	0.00	166.50	3	423	0.71%
2019/07/02	1	173.00	1	175.50	173.00	0	413	0.00%
2019/07/01	2	174.75	3	175.50	176.00	-1	424	-0.24%
2019/06/21	2	173.50	0	0.00	172.50	2	422	0.47%
2019/06/20	1	176.00	0	0.00	174.00	1	416	0.24%
2019/06/19	0	0.00	1	177.00	176.00	-1	418	-0.24%
2019/06/17	1	174.50	1	175.50	176.00	0	418	0.00%
2019/06/13	0	0.00	1.3	171.25	167.00	-1.3	410	-0.33%
2019/06/11	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/10	1	170.50	1	172.50	171.50	0	421	0.00%
2019/06/06	0	0.00	1	162.00	162.00	-1	424	-0.24%
2019/05/29	1	170.50	0	0.00	169.50	1	460	0.22%
2019/05/14	0	0.00	1	187.00	193.50	-1	523	-0.19%
2019/05/13	1	194.50	0	0.00	191.00	1	530	0.19%
2019/05/10	1	196.00	0	0.00	195.50	1	532	0.19%
2019/05/07	0	0.00	1	198.00	199.50	-1	534	-0.19%
2019/04/24	4	198.75	0	0.00	198.50	4	499	0.80%
2019/04/23	3	201.50	0	0.00	201.50	3	485	0.62%
2019/04/18	1	203.00	0	0.00	203.00	1	488	0.20%
2019/04/12	1	205.50	0	0.00	205.00	1	486	0.21%
2019/04/10	0	0.00	1	211.50	214.50	-1	489	-0.20%
2019/04/09	0	0.00	2	206.50	210.00	-2	484	-0.41%
2019/04/01	1	206.00	0	0.00	205.00	1	450	0.22%
2019/03/29	2	201.50	0	0.00	205.00	2	446	0.45%
2019/03/22	0	0.00	1	206.50	206.50	-1	461	-0.22%
2019/03/20	1	201.00	0	0.00	202.00	1	458	0.22%
2019/03/15	0	0.00	1	200.00	201.00	-1	474	-0.21%
2019/03/11	1	206.00	0	0.00	201.00	1	462	0.22%
2019/03/08	3	214.17	1	215.00	212.00	2	446	0.45%
2019/02/25	0	0.00	1	232.00	233.50	-1	456	-0.22%
2019/02/18	0	0.00	6	241.50	240.00	-6	460	-1.30%
2019/02/15	1	237.00	0	0.00	232.50	1	463	0.22%
2019/02/14	2	236.50	0	0.00	231.50	2	470	0.42%
2019/02/13	0	0.00	6	224.00	236.50	-6	466	-1.29%
2019/02/12	1	212.50	1	214.50	215.00	0	443	0.00%
2019/02/11	0	0.00	1	214.50	212.00	-1	438	-0.23%
2019/01/29	1	212.50	0	0.00	210.50	1	438	0.23%
2019/01/28	1	211.50	4	214.00	215.50	-3	443	-0.68%
2019/01/24	2	212.50	1	214.00	214.00	1	452	0.22%
2019/01/23	2	213.25	1	214.50	209.50	1	476	0.21%
2019/01/21	1	207.50	1	209.50	208.00	0	488	0.00%
2019/01/07	0	0.00	1	210.50	208.50	-1	507	-0.20%
2018/12/27	1	210.50	0	0.00	207.00	1	514	0.19%
2018/12/26	1	212.50	1	208.00	207.00	0	514	0.00%
2018/12/25	0	0.00	1	213.00	210.00	-1	515	-0.19%
2018/12/20	1	212.00	0	0.00	209.00	1	545	0.18%
2018/12/19	0	0.00	2	211.50	211.00	-2	581	-0.34%
2018/12/18	7	211.86	2	210.00	211.00	5	602	0.83%
2018/12/17	3	213.00	0	0.00	212.50	3	627	0.48%
2018/12/14	0	0.00	1	218.00	219.00	-1	625	-0.16%
2018/12/13	0	0.00	1	228.00	221.50	-1	627	-0.16%
2018/12/12	2	221.25	0	0.00	223.50	2	624	0.32%
2018/12/11	6	218.42	0	0.00	218.00	6	623	0.96%
2018/12/10	1	229.00	0	0.00	229.00	1	620	0.16%
2018/12/07	1	236.00	1	235.00	236.50	0	624	0.00%
2018/12/06	0	0.00	7	228.00	228.00	-7	638	-1.10%
2018/12/05	2	239.25	0	0.00	239.00	2	647	0.31%
2018/12/04	1	252.00	0	0.00	245.00	1	644	0.16%
2018/12/03	0	0.00	3	257.00	255.00	-3	647	-0.46%
2018/11/29	0	0.00	1	249.50	245.00	-1	645	-0.15%
2018/11/23	0	0.00	1	210.50	209.00	-1	669	-0.15%
2018/11/15	5	228.50	5	226.00	226.00	0	683	0.00%
2018/11/14	2	237.75	2	239.25	238.00	0	682	0.00%
2018/11/13	9	222.17	2	220.75	227.50	7	709	0.99%
2018/11/08	0	0.00	3	200.00	199.50	-3	753	-0.40%
2018/11/05	1	202.00	1	200.00	198.00	0	749	0.00%
2018/10/31	3	187.67	0	0.00	187.50	3	733	0.41%
2018/10/30	1	200.00	0	0.00	202.00	1	710	0.14%
2018/10/25	2	224.50	0	0.00	223.00	2	691	0.29%
2018/10/22	1	231.00	0	0.00	231.00	1	684	0.15%
2018/10/19	1	230.50	0	0.00	230.00	1	684	0.15%
2018/10/17	2	236.00	2	238.25	234.00	0	681	0.00%
2018/10/16	1	230.50	1	236.00	230.50	0	679	0.00%
2018/10/15	7	239.14	2	240.25	237.00	5	679	0.74%
2018/10/12	0	0.00	2	226.00	238.00	-2	679	-0.29%
2018/10/11	7	224.07	4	230.13	230.00	3	677	0.44%
2018/10/08	0	0.00	3	244.50	243.00	-3	672	-0.45%
2018/10/04	3	255.00	1	260.50	253.00	2	682	0.29%
2018/10/03	0	0.00	6	260.50	260.50	-6	686	-0.87%
2018/10/02	1	261.00	0	0.00	263.00	1	688	0.15%
2018/09/28	3	265.50	1	263.00	262.00	2	684	0.29%
2018/09/27	8	262.50	3	265.67	265.00	5	676	0.74%
2018/09/26	0	0.00	1	256.00	266.00	-1	659	-0.15%
2018/09/25	0	0.00	2	242.00	242.00	-2	617	-0.32%
2018/09/21	3	222.00	0	0.00	220.00	3	594	0.50%
2018/09/20	2	233.50	0	0.00	230.00	2	571	0.35%
2018/09/19	0	0.00	2	240.00	233.00	-2	567	-0.35%
2018/09/18	2	234.00	2	235.00	237.00	0	561	0.00%
2018/09/17	1	229.50	1	237.50	229.50	0	559	0.00%
2018/09/14	0	0.00	1	232.00	235.00	-1	552	-0.18%
2018/09/13	0	0.00	2	228.00	227.00	-2	545	-0.37%
2018/09/12	2	218.50	0	0.00	223.00	2	545	0.37%
2018/09/05	0	0.00	2	232.50	231.00	-2	513	-0.39%
2018/09/03	2	223.50	0	0.00	221.00	2	498	0.40%
2018/08/30	2	233.00	1	233.50	231.50	1	469	0.21%
2018/08/24	0	0.00	2	245.00	245.00	-2	443	-0.45%
2018/08/21	0	0.00	1	245.00	250.00	-1	427	-0.23%
2018/08/20	4	244.63	2	241.25	247.50	2	415	0.48%
2018/08/17	2	242.00	0	0.00	228.00	2	377	0.53%
2018/08/16	2	256.00	2	249.50	253.00	0	332	0.00%
2018/08/14	0	0.00	2	283.00	282.00	-2	317	-0.63%
2018/07/31	0	0.00	2.2	275.77	275.50	-2.2	318	-0.69%
2018/03/26	0	0.00	1	380.00	382.00	-1	316	-0.32%
2018/03/22	0	0.00	1	378.00	380.00	-1	319	-0.31%
2018/03/21	1	377.50	1	384.50	377.50	0	319	0.00%
2018/03/19	1	368.50	0	0.00	365.00	1	308	0.32%
2018/03/14	1	369.00	1	367.50	367.50	0	282	0.00%
2018/03/12	2	392.00	0	0.00	390.00	2	272	0.73%
2018/03/05	1	402.50	0	0.00	401.50	1	290	0.34%
2018/01/12	0	0.00	1	413.00	420.00	-1	307	-0.33%
2018/01/05	1	407.00	0	0.00	404.00	1	303	0.33%