• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    233.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.19%
  • 成交量
    348張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220232.5000.00233.0004560.00%
2024/11/2100.000229.00228.0004560.00%
2024/11/2000.000229.00229.0004700.00%
2024/11/1400.000.1234.41231.50-0.1482-0.03%
2024/11/0800.000.4236.21234.50-0.4489-0.08%
2024/11/0700.000.2246.50247.00-0.2471-0.04%
2024/11/062244.001.1244.00245.0014630.21%
2024/10/2800.000.1238.00239.00-0.1468-0.03%
2024/10/250.1238.0000.00238.500.14670.01%
2024/10/2400.001237.50238.50-1466-0.21%
2024/10/221235.501235.50236.0004690.00%
2024/10/1800.002237.00236.50-2482-0.41%
2024/10/1700.000.3236.00236.50-0.3485-0.05%
2024/10/1600.000235.50235.5004760.00%
2024/10/1500.003234.00236.00-3468-0.64%
2024/10/0700.000226.50227.5004410.00%
2024/09/2500.000.1221.47222.00-0.1506-0.01%
2024/09/2400.000221.50223.5005120.00%
2024/09/2300.002222.50222.50-2514-0.39%
2024/09/202218.2500.00218.0025140.39%
2024/09/160.1222.5000.00223.500.15240.01%
2024/09/130222.502222.75222.50-2531-0.38%
2024/09/120220.002222.49223.00-2530-0.38%
2024/09/100.1219.502223.50220.00-1.9523-0.36%
2024/09/050217.330.1220.00219.00-0.1530-0.02%
2024/09/043216.002217.25216.5015340.19%
2024/08/2900.000220.00222.0005590.00%
2024/08/2700.001219.50221.00-1565-0.18%
2024/08/261.2219.173221.00219.50-1.8580-0.31%
2024/08/230.3219.9900.00219.500.35870.05%
2024/08/220.1222.501222.50222.50-0.9604-0.15%
2024/08/211218.5019218.00218.50-18609-2.95%
2024/08/1900.001213.00211.00-1610-0.16%
2024/08/150212.000.1212.00211.00-0.1636-0.01%
2024/08/1400.001210.00213.00-1644-0.16%
2024/08/090.5198.0000.00197.000.56660.07%
2024/08/080.1197.0900.00196.000.16770.01%
2024/08/060189.5000.00188.5006840.00%
2024/08/052.1195.6000.00190.002.16690.32%
2024/08/021211.5000.00209.5016590.15%
2024/07/310.1211.0100.00210.500.17000.01%
2024/07/301209.5300.00211.5017300.14%
2024/07/290213.0000.00212.5007430.00%
2024/07/263210.6700.00212.0037460.40%
2024/07/230215.920.1212.50217.000758-0.01%
2024/07/225.1208.4100.00207.005.17580.67%
2024/07/193215.8300.00214.5037560.40%
2024/07/182217.751218.00218.0017530.13%
2024/07/172218.5000.00219.0027570.26%
2024/07/161.1218.0200.00219.501.17840.13%
2024/07/150219.5000.00218.5008100.00%
2024/07/120220.0000.00219.5008100.00%
2024/07/110220.500.4220.50219.00-0.4812-0.05%
2024/07/100.1221.5000.00221.000.18230.01%
2024/07/090219.0000.00218.5008250.00%
2024/07/083219.3400.00219.0038250.37%
2024/07/051.1220.5600.00221.001.18240.13%
2024/07/043222.5000.00222.0038350.36%
2024/07/030.1239.130.1239.00239.5008160.00%
2024/07/020240.000240.00239.0008350.00%
2024/07/011239.0000.00238.5018240.12%
2024/06/280240.5000.00239.5008220.00%
2024/06/260241.5000.00241.0008240.00%
2024/06/250241.000240.50240.5008230.00%
2024/06/240.1242.000.1242.00240.5008210.00%
2024/06/210.1240.5000.00240.500.18110.01%
2024/06/200.1240.5400.00239.500.18100.02%
2024/06/190239.000239.00239.0008040.00%
2024/06/170239.9500.00239.0008100.00%
2024/06/140240.000.9239.50240.00-0.9811-0.11%
2024/06/130239.0000.00238.5008120.00%
2024/06/120240.0000.00239.0008260.00%
2024/06/111239.501240.00240.0008300.00%
2024/06/061237.504237.38237.50-3851-0.35%
2024/06/052234.5000.00234.5028630.23%
2024/06/041234.500.1235.19235.000.99160.10%
2024/05/301233.500235.50233.0019490.10%
2024/05/290238.500.1239.00239.00-0.1945-0.01%
2024/05/2800.001239.00239.00-1945-0.11%
2024/05/271236.509236.00236.50-8932-0.86%
2024/05/240228.000227.00228.0009190.00%
2024/05/231227.5000.00226.5019180.11%
2024/05/221.2228.6400.00229.001.29180.13%
2024/05/213.1231.2000.00230.503.19260.34%
2024/05/200.2236.0000.00234.000.29220.02%
2024/05/161233.5100.00233.0019340.11%
2024/05/151233.0100.00233.5019410.11%
2024/05/131237.0000.00236.0019440.11%
2024/05/100.4237.0000.00237.000.49450.04%
2024/05/0800.000.1241.00240.00-0.1942-0.01%
2024/05/0600.001248.00245.50-1935-0.11%
2024/05/030245.003.1244.84246.00-3.1933-0.33%
2024/04/291235.001234.50234.5009200.00%
2024/04/262228.5000.00229.0029160.22%
2024/04/253228.0000.00227.0039220.33%
2024/04/240.2227.002228.00229.50-1.9941-0.20%
2024/04/231.2224.201224.50224.500.29510.02%
2024/04/222.2222.4900.00218.002.29520.23%
2024/04/194.1229.553.1229.44225.5019350.11%
2024/04/180.2234.9900.00234.000.29210.02%
2024/04/170233.5000.00232.0009270.00%
2024/04/162233.5000.00233.5029430.21%
2024/04/150238.3900.00238.0009420.00%
2024/04/110.1239.9600.00238.500.19840.01%
2024/04/100.2241.501241.50241.00-0.9989-0.09%
2024/04/091236.5000.00236.5011,0010.10%
2024/04/080.4236.500.5235.30238.50-0.11,014-0.01%
2024/04/011242.007246.43246.50-61,021-0.59%
2024/03/290242.2500.00241.5001,0140.00%
2024/03/280243.5300.00241.5001,0210.00%
2024/03/261243.0000.00240.5011,0280.10%
2024/03/2500.000.1243.00243.00-0.11,033-0.01%
2024/03/211242.0300.00243.0011,0360.10%
2024/03/201244.501244.00241.5001,0400.00%
2024/03/190243.5000.00243.5001,0420.00%
2024/03/151240.503242.00240.00-21,044-0.19%
2024/03/142246.502246.75246.5001,0310.00%
2024/03/134246.633.1248.17246.5011,0290.09%
2024/03/123245.515.1247.59246.00-2.11,014-0.21%
2024/03/113244.003246.00244.5001,0020.00%
2024/03/083241.833.1244.00242.50-0.1989-0.01%
2024/03/073231.672233.50236.5019450.11%
2024/03/061230.500.1232.00231.000.99390.10%
2024/03/050.2231.582.1232.96231.00-1.9939-0.20%
2024/03/040236.0000.00234.0009250.00%
2024/03/012236.5000.00236.5029260.22%
2024/02/270.1237.501237.50238.50-1935-0.10%
2024/02/2600.001237.00237.50-1941-0.11%
2024/02/231237.0000.00235.0019420.11%
2024/02/223235.511235.51236.0029430.21%
2024/02/210240.3100.00238.5009330.00%
2024/02/200240.0000.00240.5009590.00%
2024/02/191241.001239.50240.0009740.00%
2024/02/160243.0000.00242.5009660.00%
2024/02/155247.201248.50247.5049470.42%
2024/02/051248.501252.50253.0009380.00%
2024/02/010246.501246.50247.50-1936-0.11%
2024/01/310.2245.8600.00243.000.29360.02%
2024/01/300.1249.4800.00247.000.19320.01%
2024/01/293252.502255.25251.5019350.11%
2024/01/263251.331251.50251.0029570.21%
2024/01/250248.0000.00245.5009690.00%
2024/01/242248.253249.00248.00-1984-0.10%
2024/01/230243.5000.00242.0009780.00%
2024/01/220244.5000.00241.5009770.00%
2024/01/192241.021242.00241.0019670.11%
2024/01/181.1243.8300.00240.501.19560.11%
2024/01/173.2248.730249.50245.503.19320.34%
2024/01/161.1252.9500.00251.001.19230.11%
2024/01/150.4256.8400.00254.500.49210.04%
2024/01/120.1255.7500.00252.500.19160.01%
2024/01/100.6253.710.1253.80252.000.59100.05%
2024/01/091260.501.1258.89260.50-0.1896-0.01%
2024/01/080.1261.5010.2260.12261.00-10.1887-1.14%
2024/01/051257.0000.00257.0018660.12%
2024/01/040.1253.0000.00251.000.18470.01%
2024/01/030.2256.671.1257.14255.50-1847-0.11%
2024/01/020256.001.1255.50255.00-1.1818-0.13%
2023/12/290.1251.501249.50249.50-0.9796-0.11%
2023/12/280246.0000.00244.5007620.00%
2023/12/270.1246.000.3247.00247.50-0.2762-0.02%
2023/12/2500.002245.00245.50-2777-0.26%
2023/12/221.7242.246242.00241.50-4.3778-0.55%
2023/12/213243.3300.00241.0037780.39%
2023/12/206244.5000.00245.0067730.78%
2023/12/190.1242.0000.00241.000.17650.01%
2023/12/180243.5300.00242.0007740.00%
2023/12/141.4243.5200.00243.501.47780.17%
2023/12/1200.001238.01238.00-1778-0.13%
2023/12/110241.0000.00240.5007850.01%
2023/12/080.1241.9900.00240.500.17920.01%
2023/12/060245.0000.00243.0008150.00%
2023/12/040.2244.3300.00244.000.28220.02%
2023/12/012242.502243.75243.5008300.00%
2023/11/301242.502244.00244.00-1826-0.12%
2023/11/280.1237.5000.00240.500.18350.01%
2023/11/272238.5000.00237.0028330.24%
2023/11/241.1238.6400.00238.001.18280.13%
2023/11/2300.001244.00243.00-1821-0.12%
2023/11/221246.0000.00245.5018240.12%
2023/11/211248.5000.00247.0018390.12%
2023/11/202249.0000.00248.5028400.24%
2023/11/171257.501257.00254.5008310.00%
2023/11/161252.032250.25253.50-1801-0.12%
2023/11/152245.501247.00245.5017810.13%
2023/11/141247.0000.00245.0017780.13%
2023/11/131248.0000.00245.0017900.13%
2023/11/101252.4700.00249.5017940.13%
2023/11/090254.981256.00253.50-1819-0.12%
2023/11/080.1258.001257.50260.00-0.9851-0.11%
2023/11/0700.001261.00259.00-1872-0.11%
2023/11/061258.5000.00258.0018870.11%
2023/11/030260.362261.00260.00-2877-0.22%
2023/11/021252.501253.50261.0008570.00%
2023/10/300236.8800.00235.5008720.00%
2023/10/270238.0000.00237.0008810.00%
2023/10/260237.5000.00235.5008890.00%
2023/10/250.2241.0000.00240.500.28960.03%
2023/10/240233.5000.00236.0009120.00%
2023/10/230239.0000.00238.0009110.00%
2023/10/201229.0000.00228.5019290.11%
2023/10/191230.5100.00231.0019320.11%
2023/10/180.4237.0000.00238.000.49400.04%
2023/10/170.1243.3400.00239.500.19460.01%
2023/10/160245.0000.00244.0009440.00%
2023/10/130251.5000.00248.0009490.00%
2023/10/120253.0000.00252.0009570.00%
2023/10/110.2255.4700.00250.000.29720.02%
2023/10/060260.5000.00259.0009740.00%
2023/10/042264.501261.00260.5011,0060.10%
2023/10/031268.0000.00268.0011,0060.10%
2023/10/020268.0000.00271.5001,0190.00%
2023/09/280261.602261.00262.00-21,017-0.20%
2023/09/271253.501256.00253.0001,0230.00%
2023/09/250248.9700.00251.5001,0610.00%
2023/09/220243.5000.00246.0001,0720.00%
2023/09/211246.5000.00243.0011,0790.09%
2023/09/200254.5000.00250.5001,0780.00%
2023/09/192253.5100.00253.0021,0930.18%
2023/09/180260.9000.00258.5001,1050.00%
2023/09/150263.5000.00261.0001,1220.00%
2023/09/140262.0800.00267.0001,1310.00%
2023/09/131259.0000.00261.0011,1300.09%
2023/09/120260.5000.00257.0001,1560.00%
2023/09/111265.5000.00267.5011,1720.09%
2023/09/081254.521264.50263.0001,2000.00%
2023/09/074258.881256.50257.0031,2240.25%
2023/09/060.6284.5000.00282.000.61,2420.05%
2023/09/0500.001282.50282.00-11,265-0.08%
2023/09/010282.001283.00283.50-11,335-0.07%
2023/08/3100.001270.00278.00-11,352-0.07%
2023/08/284276.382273.50276.5021,5910.13%
2023/08/252283.263288.50281.00-11,668-0.06%
2023/08/231283.501285.00283.5001,6760.00%
2023/08/221282.0000.00280.5011,6880.06%
2023/08/181285.0100.00284.5011,7650.06%
2023/08/170290.001290.01289.00-11,791-0.06%
2023/08/160286.1900.00284.5001,7970.00%
2023/08/151284.521293.00293.0001,8230.00%
2023/08/143.2288.3900.00279.003.21,8420.17%
2023/08/110295.0000.00299.5001,8250.00%
2023/08/1000.000.1303.20301.00-0.11,8290.00%
2023/08/091301.0000.00300.0011,8250.05%
2023/08/080303.001304.47302.50-11,857-0.06%
2023/08/071296.512298.25298.00-11,893-0.05%
2023/08/041313.008310.88304.50-71,981-0.35%
2023/08/021296.001294.50294.0001,9570.00%
2023/08/0100.001303.00302.00-11,997-0.05%
2023/07/311302.5000.00295.0012,0410.05%
2023/07/281299.021304.99298.5002,0740.00%
2023/07/270297.000297.00303.0002,0990.00%
2023/07/261296.501292.00293.0002,1070.00%
2023/07/251289.9500.00291.0012,1790.05%
2023/07/242291.751289.00289.0012,2200.05%
2023/07/2100.000294.50293.0002,3150.00%
2023/07/201298.501302.00302.0002,4550.00%
2023/07/193292.032294.00290.5012,5580.04%
2023/07/181295.001292.50292.5002,6330.00%
2023/07/170295.1700.00297.5002,7860.00%
2023/07/145300.702299.00298.5032,8880.10%
2023/07/132291.500294.00293.0022,9640.07%
2023/07/121.2292.5800.00292.501.22,9960.04%
2023/07/1100.000299.00297.0003,0400.00%
2023/07/101299.0000.00298.0013,0460.03%
2023/07/074.3302.392303.75298.002.33,0660.08%
2023/07/060308.1500.00304.0003,0740.00%
2023/07/050.1310.0100.00306.000.13,0820.00%
2023/07/040.1310.7600.00308.000.13,1010.00%
2023/07/031316.5000.00316.0013,1200.03%
2023/06/301322.001323.50318.5003,1690.00%
2023/06/290.6320.0000.00326.000.63,2800.02%
2023/06/275326.004322.13322.0013,5220.03%
2023/06/262323.502.1328.37324.00-0.13,5770.00%
2023/06/211328.501330.00330.0003,6390.00%
2023/06/205334.404336.00332.5013,7600.03%
2023/06/193339.332339.50338.0013,8740.03%
2023/06/162.6344.453347.00338.00-0.43,935-0.01%
2023/06/153343.003343.00344.5003,9640.00%
2023/06/143346.692347.25346.0013,9900.03%
2023/06/135342.003344.50339.0023,9800.05%
2023/06/121.8346.871355.00346.500.84,0140.02%
2023/06/090.3358.031.2356.98360.00-0.94,122-0.02%
2023/06/083369.671369.00367.5024,1360.05%
2023/06/071365.502367.25371.00-14,172-0.02%
2023/06/060.5358.130.7357.31358.50-0.24,150-0.01%
2023/06/054.2364.634361.50360.500.24,1590.01%
2023/06/024.1356.134.1355.83357.5004,1520.00%
2023/06/013344.307340.00340.50-44,097-0.10%
2023/05/313328.5010.1328.66333.00-7.14,036-0.18%
2023/05/301315.4600.00311.0014,0640.03%
2023/05/294321.371320.50320.0034,1150.07%
2023/05/254325.000.1327.00328.0044,2810.09%
2023/05/241.1324.501.3326.35325.00-0.24,423-0.01%
2023/05/230.1322.0010320.65320.50-9.94,505-0.22%
2023/05/221312.5000.00318.0014,5580.02%
2023/05/1911.2315.461312.00313.0010.24,6760.22%
2023/05/182317.501317.00313.5014,7090.02%
2023/05/172318.752320.50321.0004,8330.00%
2023/05/161316.501323.50314.5004,9310.00%
2023/05/122322.0012320.08326.50-104,997-0.20%
2023/05/1111.1318.231323.50317.0010.15,0900.20%
2023/05/103328.005333.50325.00-25,087-0.04%
2023/05/091330.873.1335.70324.00-2.15,011-0.04%
2023/05/086331.832335.75331.5045,0260.08%
2023/05/055328.745329.70327.5005,0150.00%
2023/05/041326.503.2325.35326.00-2.25,051-0.04%
2023/05/031320.504321.37321.50-35,108-0.06%
2023/05/021.1315.955316.70317.00-45,106-0.08%
2023/04/288.1314.1412.1315.05317.00-45,108-0.08%
2023/04/2711302.959306.61309.0025,0340.04%
2023/04/2613305.089302.89300.0044,9770.08%
2023/04/2518.1323.2315326.86315.503.14,8850.06%
2023/04/244318.1310317.80318.50-64,743-0.13%
2023/04/216303.699306.56306.50-34,635-0.06%
2023/04/2019.1321.456.2328.69313.0012.94,5710.28%
2023/04/1911.1330.0517336.26347.50-5.94,417-0.13%
2023/04/182315.7820.1314.08316.00-184,306-0.42%
2023/04/176303.9213304.38304.50-74,219-0.17%
2023/04/1410295.7510300.00295.5004,1880.00%
2023/04/130294.5000.00290.5004,1490.00%
2023/04/121.3292.1100.00289.001.34,1440.03%
2023/04/115295.500.1295.22290.504.94,1440.12%
2023/04/1010296.0000.00298.00104,1620.24%
2023/04/071296.010.1300.00297.0014,1530.02%
2023/04/061301.520.1303.36299.5014,1140.02%
2023/03/318310.003312.00311.5054,0630.12%
2023/03/3013.3312.9413.2316.08316.000.14,0000.00%
2023/03/299.2319.1618.1317.17322.50-8.93,877-0.23%
2023/03/289.3305.5311302.08301.00-1.83,732-0.05%
2023/03/2712294.8413296.70295.00-13,628-0.03%
2023/03/2422317.841.3307.89311.5020.73,5600.58%
2023/03/2311.4309.1311.4311.75322.0003,4830.00%
2023/03/228294.5011.2297.06308.00-3.13,347-0.09%
2023/03/212282.503284.83285.00-13,223-0.03%
2023/03/202277.5000.00279.0023,1620.06%
2023/03/172275.003271.17275.00-13,110-0.03%
2023/03/160260.0000.00261.0003,0720.00%
2023/03/153263.345265.70266.50-23,048-0.07%
2023/03/147.1269.8910.2268.91260.50-3.22,998-0.11%
2023/03/1311255.5014256.29257.00-32,870-0.10%
2023/03/1021263.0216.5261.36261.004.52,8300.16%
2023/03/090.2271.3800.00270.500.22,8030.01%
2023/03/087276.432.1276.02276.0052,8260.18%
2023/03/070.1277.601277.50279.00-0.92,802-0.03%
2023/03/066280.257283.57278.50-12,783-0.04%
2023/03/0310290.009.1286.21283.000.92,7470.03%
2023/03/0229.2289.0728291.75285.501.22,6880.04%
2023/03/018280.568278.00281.0002,5730.00%
2023/02/245277.5010.2277.59278.50-5.22,499-0.21%
2023/02/238.3276.634274.75276.004.32,4380.18%
2023/02/2237269.3043.5265.48272.00-6.52,318-0.28%
2023/02/2123.1244.4619243.53254.004.12,1520.19%
2023/02/2011.2250.4013.2249.49251.50-22,040-0.10%
2023/02/172.1246.744247.13251.50-1.91,967-0.10%
2023/02/161234.002232.00234.00-11,852-0.05%
2023/02/153223.672227.99230.5011,7950.06%
2023/02/141217.007.4213.85216.50-6.41,637-0.39%
2023/02/130.1205.002.1204.79206.50-21,531-0.13%
2023/02/102.1203.901199.00199.001.11,5080.07%
2023/02/096.2204.352204.25202.004.21,4800.28%
2023/02/081195.501198.00201.0001,3730.00%
2023/02/0700.001.1197.86198.50-1.11,324-0.08%
2023/02/0600.006195.75195.00-61,290-0.47%
2023/02/031193.0000.00189.0011,2410.08%
2023/02/026193.1700.00193.0061,2030.50%
2023/01/311179.502178.25179.50-11,014-0.10%
2023/01/3000.003175.83174.50-3985-0.30%
2023/01/1700.002170.00169.50-2963-0.21%
2023/01/161168.5000.00169.0019580.10%
2023/01/122169.000.3169.50169.001.79520.18%
2023/01/101170.0000.00169.0019290.11%
2023/01/0600.001167.50167.00-1911-0.11%
2023/01/051168.0000.00166.0019220.11%
2023/01/0400.002168.50168.50-2919-0.22%
2023/01/0300.001161.00164.50-1918-0.11%
2022/12/3000.002166.25168.00-2940-0.21%
2022/12/293168.8300.00163.0039230.32%
2022/12/281168.000.1168.50169.000.99070.10%
2022/12/2200.006160.50160.50-6909-0.66%
2022/12/200158.5000.00158.0009450.00%
2022/12/1300.001163.00163.00-11,120-0.09%
2022/12/081168.0000.00166.5011,0770.09%
2022/12/0600.001166.50166.00-11,042-0.10%
2022/12/050162.002162.50163.50-21,022-0.19%
2022/12/0200.000164.50162.0001,0090.00%
2022/12/010163.501163.49164.50-1994-0.10%
2022/11/301157.992161.00158.00-1948-0.10%
2022/11/2800.000.1151.00155.00-0.1883-0.01%
2022/11/2300.001156.50155.50-1857-0.12%
2022/11/2200.000.2154.18153.50-0.2852-0.02%
2022/11/1700.000.1155.00157.00-0.1835-0.01%
2022/11/160155.000.1154.11155.00-0.1820-0.01%
2022/11/1500.000.1153.50154.50-0.1805-0.01%
2022/11/1400.000151.00152.000790-0.01%
2022/11/111148.5000.00149.0017650.13%
2022/11/1000.001149.00148.50-1747-0.13%
2022/11/0900.001144.50147.00-1731-0.14%
2022/11/082141.502144.75144.5007120.00%
2022/11/072141.004143.17143.00-2682-0.30%
2022/11/041136.501131.50132.0006420.00%
2022/10/282122.002120.75119.5006210.00%
2022/10/200119.3100.00119.0005930.00%
2022/10/180124.5000.00123.5005780.00%
2022/10/170124.5000.00125.0005760.00%
2022/10/120129.0000.00130.0005680.00%
2022/10/110128.5000.00128.0005780.00%
2022/10/031138.001135.00135.0004880.00%
2022/09/300138.5000.00137.0004730.00%
2022/09/291139.001138.50138.5004660.00%
2022/09/2800.002137.00133.00-2448-0.45%
2022/09/272139.0000.00139.0024360.46%
2022/09/264138.634135.50135.5004080.00%
2022/09/234139.255139.00139.00-1398-0.26%
2022/09/223137.502139.00138.5013690.27%
2022/09/212136.972133.25133.0002900.01%
2022/09/2000.001.2127.17136.00-1.2243-0.49%
2022/09/071121.001120.50120.5002230.00%
2022/09/050123.5000.00121.5002260.00%
2022/08/2600.002125.00125.00-2259-0.77%
2022/07/252123.502123.00124.0002820.00%
2022/07/210.1123.0000.00123.500.12950.02%
2022/07/201125.5000.00125.5012910.34%
2022/07/1800.001123.50125.50-1287-0.35%
2022/07/110118.5000.00118.0002730.00%
2022/06/2400.002123.50123.50-2258-0.77%
2022/06/231118.5000.00119.5012560.39%
2022/06/1700.000.1120.00122.00-0.1254-0.02%
2022/06/1400.001122.00122.00-1261-0.38%
2022/06/100.1124.0000.00123.500.12600.02%
2022/06/092124.5000.00124.0022620.76%
2022/06/0800.002126.00126.00-2254-0.79%
2022/06/061123.001124.00121.0002660.00%
2022/06/0200.000122.00121.500265-0.01%
2022/05/271110.5000.00110.5012590.39%
2022/05/2600.001113.00110.50-1260-0.38%
2022/05/240106.0000.00105.5002670.00%
2022/05/2300.000109.00107.0002690.00%
2022/05/1900.000105.50104.5002790.00%
2022/05/130101.0000.00103.0003320.01%
2022/05/121102.0000.00100.0013290.30%
2022/05/1000.000104.50106.0003270.00%
2022/05/091107.5000.00107.0013280.30%
2022/04/281108.5000.00108.5013470.29%
2022/04/270113.5000.00110.0003520.00%
2022/04/221121.0000.00120.5013450.29%
2022/04/210119.0000.00117.5003400.01%
2022/04/201118.0000.00118.5013420.29%
2022/04/192118.5000.00118.5023460.58%
2022/04/140119.5000.00118.5003690.00%
2022/04/120118.0000.00118.0003730.00%
2022/04/110119.0000.00117.5003760.00%
2022/04/061121.0000.00121.5013700.27%
2022/03/3100.000122.50122.0003690.00%
2022/03/2900.000123.50123.0003680.00%
2022/03/250124.0000.00122.0003650.00%
2022/03/240124.5000.00124.0003660.00%
2022/03/231125.501125.00125.5003670.00%
2022/03/221123.5000.00123.5013680.27%
2022/03/180.1124.0000.00124.000.13710.03%
2022/03/160120.0000.00120.0003670.00%
2022/03/1500.000120.00119.0003670.00%
2022/03/100.1123.0000.00122.500.13670.03%
2022/03/092118.0000.00119.0023620.55%
2022/03/071127.5000.00127.0013480.29%
2022/03/041133.0000.00131.0013470.29%
2022/02/2400.002138.75135.50-2371-0.54%
2022/02/222134.251136.00136.0013670.27%
2022/02/1800.003139.83138.50-3367-0.82%
2022/02/161.5137.500137.00136.501.53510.42%
2022/02/151.1137.508136.50137.00-6.9346-2.00%
2022/02/0700.001127.00133.00-1362-0.28%
2022/01/251124.5000.00125.0013670.27%
2022/01/212128.501130.50126.5013770.26%
2022/01/191125.5000.00126.0013870.26%
2022/01/1800.001123.50126.00-1391-0.26%
2022/01/141125.501126.00125.5003940.00%
2022/01/130127.0000.00127.0004030.00%
2022/01/121126.5000.00127.5014060.25%
2022/01/110.1128.501127.50129.00-0.9407-0.22%
2022/01/1000.001124.50125.00-1406-0.25%
2022/01/072128.000.1129.91127.001.94060.46%
2022/01/061131.0000.00130.5014120.24%
2022/01/0500.003133.00132.00-3431-0.70%
2022/01/044132.130.1133.00132.003.94410.88%
2021/12/2900.001135.00135.00-1500-0.20%
2021/12/270135.000135.00134.0006020.00%
2021/12/2300.000135.00134.0006480.00%
2021/12/200135.0000.00133.5007970.00%
2021/12/140136.0000.00134.0008140.00%
2021/12/090139.0000.00139.0008220.00%
2021/12/0700.001136.00136.00-1839-0.12%
2021/12/0200.000136.50135.0008950.00%
2021/11/292135.7500.00136.0029030.22%
2021/11/2500.000144.00143.5009010.00%
2021/11/240.1142.5000.00142.500.19010.01%
2021/11/230140.5000.00140.5009040.00%
2021/11/2200.001140.00140.50-1915-0.11%
2021/11/1900.000.1142.00141.50-0.1935-0.01%
2021/11/161.1143.9000.00143.001.19970.11%
2021/11/151.2144.8400.00144.001.21,0040.12%
2021/11/1100.003147.00146.00-31,031-0.29%
2021/11/101145.000146.00145.5011,0540.09%
2021/11/081144.5000.00144.5011,0690.09%
2021/11/0400.001147.00145.00-11,082-0.09%
2021/11/011143.5000.00144.0011,1270.09%
2021/10/285146.0000.00145.5051,1560.43%
2021/10/272140.2500.00141.0021,1570.17%
2021/10/260.1141.001140.50140.00-0.91,171-0.08%
2021/10/250.1142.0000.00141.500.11,1800.01%
2021/10/220140.500.2140.00140.50-0.21,210-0.01%
2021/10/211.1139.6500.00142.001.11,2420.09%
2021/10/190.2141.750.1140.50142.000.11,3530.01%
2021/10/150.1144.0000.00143.000.11,4140.01%
2021/10/120151.0000.00150.0001,5150.00%
2021/10/081152.505.1153.81152.50-4.11,545-0.26%
2021/10/060.2152.050151.50151.000.21,5690.01%
2021/10/053155.004155.75155.50-11,637-0.06%
2021/10/046157.174157.74153.0021,6990.12%
2021/10/011150.501150.00151.0001,8000.00%
2021/09/291154.941151.50151.5001,9770.00%
2021/09/282151.536152.83156.00-41,984-0.20%
2021/09/270.1146.621146.00147.50-0.92,039-0.05%
2021/09/240.1143.0000.00142.000.12,1250.00%
2021/09/160140.8800.00141.0002,1920.00%
2021/09/151139.5000.00140.0012,2120.05%
2021/09/140.1141.0000.00141.000.12,2430.00%
2021/09/131144.001143.01143.5002,2940.00%
2021/09/1000.000.1141.56139.50-0.12,3730.00%
2021/09/090.1135.000.1134.50138.00-0.12,3730.00%
2021/09/080.2133.2000.00132.000.22,3790.01%
2021/09/072134.7500.00135.0022,3940.08%
2021/09/060.1141.0300.00139.500.12,4280.00%
2021/09/012146.251149.00145.5012,4550.04%
2021/08/2400.001.5138.14142.50-1.52,746-0.05%
2021/08/230.1132.001132.00133.50-12,780-0.03%
2021/08/200.2135.000135.00130.500.22,8070.01%
2021/08/191.1133.5200.00132.501.12,8050.04%
2021/08/181.2132.081137.00139.000.22,8180.01%
2021/08/171137.502136.75134.50-12,825-0.04%
2021/08/163138.832139.00137.0012,8240.04%
2021/08/131146.002145.00145.00-12,808-0.04%
2021/08/112151.502153.00152.5002,8540.00%
2021/08/100150.0000.00149.5002,9070.00%
2021/08/093149.6700.00149.0032,9660.10%
2021/08/063146.850.1147.50147.502.92,9760.10%
2021/08/054.2150.5700.00151.004.23,0320.14%
2021/08/041155.520.3156.50154.000.73,0510.02%
2021/08/031161.0000.00158.0013,0700.03%
2021/08/020.1160.501158.13162.00-0.93,066-0.03%
2021/07/301.1162.008161.75159.00-6.93,107-0.22%
2021/07/292160.000158.50160.0023,0990.06%
2021/07/281.1150.9100.00159.501.13,0980.04%
2021/07/277.2164.5000.00162.007.23,0940.23%
2021/07/261168.5000.00168.5013,0790.03%
2021/07/232172.697.2174.15172.00-5.23,061-0.17%
2021/07/224.1167.401166.50167.503.12,9670.10%
2021/07/211.2171.3300.00165.501.22,9420.04%
2021/07/201.1170.2500.00172.001.12,9230.04%
2021/07/1900.001174.50174.50-12,909-0.03%
2021/07/161170.001168.52171.5002,8760.00%
2021/07/1500.002165.47167.00-22,841-0.07%
2021/07/140.2158.751160.50158.50-0.82,825-0.03%
2021/07/132.5158.391156.00157.001.52,8090.05%
2021/07/124.4158.525.1160.50157.00-0.72,790-0.03%
2021/07/099.7171.816166.83167.503.72,7310.13%
2021/07/085.4173.034.1174.26173.001.32,7130.05%
2021/07/071.5172.009170.61173.00-7.52,563-0.29%
2021/07/063162.5000.00161.0032,4020.12%
2021/07/052160.252.1158.81159.00-0.12,3880.00%
2021/07/028.1158.393.3153.75154.004.82,3540.20%
2021/07/012.3153.614.4152.75161.00-2.12,234-0.09%
2021/06/300.2147.0000.00146.500.22,1330.01%
2021/06/290143.501143.00142.00-12,133-0.05%
2021/06/281.1143.750146.50144.001.12,1370.05%
2021/06/250.1150.5000.00149.000.12,1120.00%
2021/06/2400.001150.50151.50-12,107-0.05%
2021/06/223154.171154.00153.0022,0740.10%
2021/06/2121.2155.2524153.33155.50-2.92,029-0.14%
2021/06/1800.002146.25148.00-21,959-0.10%
2021/06/171148.5000.00147.0011,9660.05%
2021/06/1600.002147.50147.50-21,973-0.10%
2021/06/154145.752147.75149.5021,9520.10%
2021/06/100.2141.5000.00142.500.21,9750.01%
2021/06/093144.0000.00142.5032,0150.15%
2021/06/081.3145.270144.00143.501.32,0870.06%
2021/06/073.2142.852143.00142.001.22,1220.06%
2021/06/044.3145.761146.00146.003.32,0920.16%
2021/06/030.1140.5000.00139.500.12,0130.00%
2021/06/020.2140.001.1139.73140.50-0.92,060-0.04%
2021/06/011.1140.6800.00141.501.12,0620.05%
2021/05/313139.335137.70142.50-22,056-0.10%
2021/05/281133.5000.00132.5012,0430.05%
2021/05/2700.002130.75132.50-22,055-0.10%
2021/05/2600.000127.00127.5002,1060.00%
2021/05/252126.0000.00124.0022,1640.09%
2021/05/2400.002125.78129.50-22,166-0.09%
2021/05/204123.2500.00123.5042,3280.17%
2021/05/191126.4700.00127.0012,3460.04%
2021/05/1800.002119.75123.00-22,331-0.09%
2021/05/171112.001119.00112.0002,3010.00%
2021/05/140.1125.0000.00124.000.12,2460.00%
2021/05/121126.000.4126.38126.000.62,1620.03%
2021/05/111148.493146.00140.00-22,123-0.09%
2021/05/101.2155.4600.00155.501.22,1020.06%
2021/05/074155.130.2154.50152.503.82,1610.18%
2021/05/050.1170.000.1174.00170.5002,1500.00%
2021/05/032175.751176.50174.0012,1470.05%
2021/04/290189.501187.50187.00-12,135-0.04%
2021/04/2800.001192.00190.00-12,148-0.05%
2021/04/271.1189.5700.00190.001.12,1870.05%
2021/04/262187.274188.13187.00-22,192-0.09%
2021/04/231.1195.901197.00191.000.12,1900.00%
2021/04/221196.0900.00195.0012,1860.05%
2021/04/211.1198.411200.00204.000.12,1680.01%
2021/04/200199.253197.17198.50-32,165-0.14%
2021/04/192192.012195.00198.0002,1820.00%
2021/04/162.1193.9900.00192.002.12,1880.10%
2021/04/151.1194.261193.00193.500.12,2270.01%
2021/04/145.2194.121193.00189.004.22,2290.19%
2021/04/1300.000188.00185.0002,1690.00%
2021/04/1200.000192.00183.0002,1690.00%
2021/04/091191.5000.00190.0012,1610.05%
2021/04/080.1189.5000.00191.500.12,1510.00%
2021/04/0600.001183.50184.50-12,136-0.05%
2021/04/011182.500185.00181.5012,1400.05%
2021/03/291176.5000.00176.5012,1830.05%
2021/03/260180.000.1180.00179.50-0.12,2050.00%
2021/03/2200.000178.00177.5002,3180.00%
2021/03/173.1189.034184.50183.50-0.92,339-0.04%
2021/03/164186.004189.00188.0002,3580.00%
2021/03/1510182.407184.22186.0032,3490.13%
2021/03/120.1180.0000.00180.500.12,3420.00%
2021/03/110171.0000.00170.5002,3410.00%
2021/03/1000.000166.00168.0002,4010.00%
2021/03/0900.001168.50168.50-12,474-0.04%
2021/03/081164.0000.00161.0012,4570.04%
2021/03/0500.001.1162.36167.00-1.12,425-0.05%
2021/03/032164.001164.00164.0012,5770.04%
2021/03/022164.251159.00159.0012,5530.04%
2021/02/261162.5000.00159.5012,5420.04%
2021/02/251155.503153.83157.50-22,526-0.08%
2021/02/241146.001149.50146.0002,4870.00%
2021/02/235151.604.1148.48147.500.92,5370.04%
2021/02/222143.254147.74148.00-22,561-0.08%
2021/02/1900.000.2136.00138.00-0.22,597-0.01%
2021/02/1700.001.1129.98130.00-1.12,620-0.04%
2021/02/0200.001116.00115.00-12,783-0.04%
2021/01/292115.0000.00114.0022,7850.07%
2021/01/2800.001122.00124.00-12,710-0.04%
2021/01/261116.0000.00111.0012,6590.04%
2021/01/2200.000121.00119.5002,6200.00%
2021/01/201119.1600.00119.5012,5880.04%
2021/01/1800.000.1127.50128.00-0.12,5270.00%
2021/01/131135.0000.00136.5012,4840.04%
2021/01/081140.502.1139.93140.50-1.12,398-0.05%
2021/01/0600.001128.00130.50-12,315-0.04%
2021/01/0500.001128.00129.00-12,298-0.04%
2021/01/0400.000.2125.24124.00-0.22,281-0.01%
2020/12/291.2128.5000.00128.001.22,2540.05%
2020/12/280.1126.500.1126.25126.5002,2410.00%
2020/12/241132.5000.00130.0012,2110.05%
2020/12/232128.252130.00130.0002,1920.00%
2020/12/210138.001138.00136.00-12,103-0.05%
2020/12/171138.5000.00139.0012,0670.05%
2020/12/1600.004143.00144.50-42,001-0.20%
2020/12/151138.5000.00137.0011,9510.05%
2020/12/140137.002136.50138.00-21,918-0.10%
2020/12/1100.001136.00137.00-11,910-0.05%
2020/12/102138.000139.50138.0021,8740.11%
2020/12/090.1135.0000.00137.500.11,8170.01%
2020/12/086.1132.265132.00132.501.11,7770.06%
2020/12/072132.251130.50134.5011,7260.06%
2020/12/047.1146.274145.63139.503.11,6350.19%
2020/12/0314140.4616141.94141.00-21,493-0.13%
2020/12/022134.502131.00132.0001,3910.00%
2020/12/011126.5000.00129.5011,3560.07%
2020/11/306132.503131.33131.5031,3150.23%
2020/11/272120.5012.4128.26129.00-10.41,192-0.87%
2020/11/2500.001118.00117.00-11,051-0.10%
2020/11/2400.004116.13115.50-41,007-0.40%
2020/11/2300.001120.00120.00-1945-0.11%
2020/11/201116.5000.00118.0019000.11%
2020/11/1919119.0517118.59122.0028260.24%
2020/11/184.2111.2812114.33115.50-7.9691-1.14%
2020/11/1700.001104.00105.00-1568-0.18%
2020/11/1600.0010106.00106.00-10535-1.87%
2020/11/13198.50199.1099.8004810.00%
2020/11/1100.00292.4595.50-2397-0.50%
2020/11/101092.201189.0789.40-1331-0.30%
2020/11/0900.001.185.4085.40-1.1253-0.41%
2020/11/060.176.7000.0077.700.12310.02%
2020/11/02074.6000.0074.2002350.00%
2020/10/29076.5000.0074.9002390.00%
2020/10/28078.0000.0075.6002410.00%
2020/10/2600.00776.0076.10-7244-2.87%
2020/10/2200.00675.9076.00-6261-2.30%
2020/10/2000.001775.1475.20-17279-6.08%
2020/09/3000.00174.8074.10-1327-0.31%
2020/09/0400.001.172.4672.80-1.1458-0.24%
2020/08/20172.1000.0071.6016660.15%
2020/08/1100.00274.4074.30-2722-0.28%
2020/08/1000.00272.8072.70-2718-0.28%
2020/08/07171.30172.1071.7007180.00%
2020/08/05571.0000.0071.0057200.69%
2020/07/3000.00171.4071.30-1737-0.14%
2020/07/28669.8500.0069.4067430.81%
2020/07/27171.5000.0071.8017440.13%
2020/07/24275.5500.0074.6027400.27%
2020/07/22579.5000.0079.5057380.68%
2020/07/10179.6000.0079.6017170.14%
2020/07/08180.5000.0080.5017090.14%
2020/07/0700.00181.0080.40-1708-0.14%
2020/07/06380.40280.6081.4017040.14%
2020/07/0300.00279.5579.50-2694-0.29%
2020/07/0200.00180.4079.80-1695-0.14%
2020/07/01380.3700.0080.2036940.43%
2020/06/3000.00180.4080.60-1703-0.14%
2020/06/29479.3800.0079.4047230.55%
2020/06/2400.00580.1081.20-5713-0.70%
2020/06/23179.2000.0079.2017040.14%
2020/06/2200.00178.9078.70-1703-0.14%
2020/06/18478.7300.0078.8046950.57%
2020/06/1200.00178.0080.60-1700-0.14%
2020/06/111281.08482.6581.0086881.16%
2020/06/10484.5000.0084.4046700.60%
2020/06/092185.60585.0685.40166692.39%
2020/06/08584.88784.6785.90-2644-0.31%
2020/06/05280.10581.5881.70-3608-0.49%
2020/06/04178.6000.0078.9015780.17%
2020/06/0200.00375.6075.30-3553-0.54%
2020/05/29273.6000.0073.5025330.38%
2020/05/28273.4500.0073.1025300.38%
2020/05/27273.40173.5072.9015180.19%
2020/05/25473.1000.0073.1044850.82%
2020/05/18067.2000.0067.0004340.00%
2020/05/13167.5000.0067.6014330.23%
2020/05/1100.00167.6067.80-1443-0.23%
2020/05/0800.00166.4066.40-1438-0.23%
2020/05/05566.76566.6066.6004360.00%
2020/04/3000.00166.3067.20-1440-0.23%
2020/04/2900.00165.6065.20-1440-0.23%
2020/04/21161.9000.0061.4014430.23%
2020/04/2000.00163.6063.80-1436-0.23%
2020/04/09062.0000.0061.7004250.00%
2020/04/060.160.9000.0060.000.14140.02%
2020/03/31363.9000.0063.9033970.76%
2020/03/30062.5000.0058.1003700.00%
2020/03/27159.0000.0058.0013660.27%
2020/03/2500.000.158.0057.30-0.1359-0.02%
2020/03/2400.00153.1053.60-1350-0.28%
2020/03/23250.30151.2051.0013460.29%
2020/03/2000.00154.1053.10-1344-0.29%
2020/03/19250.7500.0049.7023380.59%
2020/03/18056.0000.0054.6003250.00%
2020/02/26167.9000.0068.4012820.35%
2020/02/2400.00167.9068.10-1286-0.35%
2020/02/1700.00168.3068.90-1303-0.33%
2020/02/14168.2000.0068.4013040.33%
2020/02/1300.00170.0068.60-1311-0.32%
2020/02/1200.00168.9069.50-1317-0.31%
2020/02/1000.00865.7565.90-8337-2.37%
2020/02/0700.00067.1066.900336-0.01%
2020/02/0500.00167.2067.00-1331-0.30%
2020/02/0300.00266.8066.80-2315-0.63%
2020/01/31270.40270.2070.4003020.00%
2020/01/0900.00177.3077.10-1289-0.35%
2020/01/07277.7000.0077.5022880.69%
2020/01/03279.0000.0079.0022860.70%
2020/01/02279.5000.0079.4022840.70%
2019/12/26279.6000.0079.6022780.72%
2019/12/24280.1000.0080.1022790.72%
2019/12/20180.5000.0080.0012810.36%
2019/11/2600.00181.4081.60-1251-0.40%
2019/11/21181.6000.0081.8012450.41%
2019/11/2000.00182.9082.40-1238-0.42%
2019/11/18281.0000.0081.0022270.88%
2019/11/1200.00180.8080.70-1206-0.48%
2019/11/11180.00179.2080.0001970.00%
2019/11/0800.00179.9079.80-1184-0.54%
2019/11/05178.0000.0076.7011480.67%
2019/09/24178.3000.0078.4011930.52%
2019/09/05177.5000.0077.5012450.41%
2019/08/0100.00178.5077.30-1267-0.37%
2019/07/29180.1000.0080.2012640.38%
2019/07/2400.00179.3079.40-1265-0.38%
2019/07/18180.1000.0080.0012650.38%
2019/07/17181.3000.0080.4012640.38%
2019/07/1500.00181.9081.90-1255-0.39%
2019/06/28178.9000.0078.6012890.35%
2019/06/27179.0000.0079.1012970.34%
2019/06/21484.2000.0084.5043171.26%
2019/06/20384.9000.0084.6033090.97%
2019/06/12184.7000.0085.1013060.33%
2019/05/21184.6000.0084.4013210.31%
2019/05/17183.5000.0083.8013210.31%
2019/05/1400.00088.0087.800315-0.01%
2019/04/24094.6000.0094.6002850.01%
2019/04/1600.00194.3094.60-1266-0.37%
2019/04/1500.00692.8093.00-6260-2.30%
2019/04/03690.8000.0090.8062382.52%
2019/04/0100.00190.3090.10-1229-0.44%
2019/03/29193.3000.0093.0012180.46%
2019/03/1200.00185.8085.30-1222-0.45%
2019/03/08183.0000.0083.1012190.45%
2019/03/0600.00182.0082.00-1249-0.40%
2019/03/0500.00582.2081.90-5251-1.99%
2019/02/2000.00182.6082.50-1270-0.37%
2018/12/0300.00184.6086.20-1415-0.24%
2018/11/23277.9000.0079.2024010.50%
2018/11/1500.00383.2081.90-3419-0.72%
2018/11/14484.15484.0383.9004150.00%
2018/11/1300.00483.1083.20-4409-0.98%
2018/11/12582.86183.1083.4044090.98%
2018/11/09281.80282.9082.9004110.00%
2018/11/08381.97381.6081.6004090.00%
2018/11/07281.40281.6081.6004040.00%
2018/11/06281.7000.0081.6024070.49%
2018/11/0200.00280.9581.20-2414-0.48%
2018/11/01181.6000.0081.1014150.24%
2018/10/31179.90181.4081.7004170.00%
2018/09/18283.55382.9783.00-1402-0.25%
2018/09/06176.3000.0076.1014250.24%
2018/08/30179.1000.0078.8014290.23%
2018/08/15182.0000.0082.0014390.23%
2018/07/2500.00186.6086.60-1445-0.22%
2018/07/11188.5000.0087.8014340.23%
2018/07/06185.2000.0084.6014270.23%
2018/07/05187.0000.0086.2014200.24%
2018/07/03088.0000.0087.5004160.00%
2018/06/2200.00297.1596.60-2355-0.56%
2018/06/1300.002107.00107.00-2321-0.62%
2018/06/0600.000.4104.00104.00-0.4307-0.12%
2018/06/011103.0000.00103.5012950.34%
2018/05/231103.5000.00101.5012610.38%
2018/05/2100.001102.50102.50-1257-0.39%
2018/05/1700.001107.50104.50-1256-0.39%
2018/05/151110.002108.00110.50-1248-0.40%
2018/05/144113.2500.00110.5042531.58%
2018/04/131126.003128.00127.00-2275-0.73%
2018/03/2300.008125.75126.50-8291-2.74%
2018/03/2100.005128.00128.50-5286-1.74%
2018/03/193128.0000.00127.5032841.06%
2018/03/151133.0000.00133.0012750.36%
2018/03/141135.0000.00135.0012730.37%
2018/03/122133.2500.00134.5022610.76%
2018/02/2700.001129.50128.50-1265-0.38%
2018/02/2200.001128.50128.00-1263-0.38%
2018/02/0600.002129.50127.00-2266-0.75%
2018/01/222139.0000.00140.0022690.74%
2018/01/1700.002140.50142.00-2266-0.75%
2018/01/152139.2500.00138.5022530.79%
2018/01/041135.0000.00135.0012520.40%
2018/01/0300.001135.50135.50-1255-0.39%
2018/01/0200.001134.00135.00-1269-0.37%
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－15天前
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－15天前
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品財報／前三季EPS12.41元 中國大陸事業群轉盈UDN聯合新聞網－15天前
王品（2727）7日召開董事會，通過第3季合併營收57.5億元，年減1.23%，單季稅後淨利3.6億元，年減3.96%，......詳全文
王品 相關文章