山富 (2743)-元大-大里德芳券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
99.7
漲跌
▼3.8
漲幅
-3.67%
成交量
290張
產業
上櫃觀光餐旅類股▼1.06%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	102.50	103.50	-0.1	300	-0.03%
2025/01/20	3	103.83	1.1	102.47	101.00	1.9	295	0.66%
2025/01/13	0	89.60	0	0.00	90.00	0	258	0.01%
2025/01/06	1	104.50	0	0.00	104.00	1	262	0.38%
2025/01/02	0	0.00	14	104.61	105.50	-14	253	-5.52%
2024/12/26	0	0.00	0.1	99.10	99.30	-0.1	235	-0.04%
2024/12/23	0.1	101.00	0	0.00	100.00	0.1	238	0.04%
2024/12/18	0.1	104.50	0	0.00	100.50	0.1	212	0.03%
2024/12/17	0.1	97.50	0	0.00	98.00	0.1	174	0.07%
2024/12/11	1	95.70	0	0.00	94.50	1	166	0.60%
2024/12/02	0	0.00	0.2	93.80	94.20	-0.2	178	-0.11%
2024/11/28	0.1	91.62	0	0.00	92.00	0.1	180	0.07%
2024/11/25	1	93.51	0	0.00	94.20	1	184	0.55%
2024/11/20	1	92.99	0	0.00	92.10	1	216	0.47%
2024/11/18	0	92.33	1	95.00	91.80	-1	217	-0.45%
2024/11/15	0	95.60	0	0.00	94.80	0	215	0.00%
2024/11/14	1.1	95.63	0	0.00	95.50	1.1	219	0.48%
2024/11/13	1	100.50	0	0.00	101.00	1	215	0.46%
2024/11/08	1	103.50	0	0.00	103.00	1	276	0.36%
2024/11/06	1	104.50	0	0.00	104.50	1	278	0.36%
2024/11/04	1	106.50	0	0.00	105.50	1	301	0.33%
2024/10/22	0	0.00	0.1	108.00	108.50	-0.1	331	-0.02%
2024/10/14	0	100.00	0	0.00	100.50	0	419	0.00%
2024/10/07	0	0.00	0.1	104.50	105.50	-0.1	514	-0.02%
2024/10/04	0	0.00	4	104.88	104.00	-4	518	-0.77%
2024/09/30	4	108.25	0	0.00	106.50	4	524	0.76%
2024/09/26	1	105.50	0	0.00	105.50	1	526	0.19%
2024/09/16	1	104.00	0	0.00	104.50	1	605	0.17%
2024/09/09	0	107.00	0	0.00	109.50	0	654	0.00%
2024/09/06	0	109.00	0	0.00	108.50	0	663	0.00%
2024/09/05	1	108.99	0	0.00	109.00	1	669	0.15%
2024/09/04	3.1	109.83	0	0.00	109.00	3.1	686	0.45%
2024/09/03	0	115.00	0	0.00	114.00	0	705	0.00%
2024/09/02	0.1	115.00	0	0.00	114.00	0.1	712	0.01%
2024/08/30	0	115.00	0	0.00	115.00	0	720	0.00%
2024/08/29	2	114.00	0	0.00	114.00	2	729	0.27%
2024/08/28	0.1	117.50	0	0.00	117.50	0.1	743	0.01%
2024/08/27	2	117.00	0	0.00	117.00	2	794	0.25%
2024/08/26	2	118.00	0	0.00	117.50	2	849	0.24%
2024/08/22	2.1	116.00	0	0.00	116.00	2.1	991	0.21%
2024/08/19	0.1	117.50	0	0.00	117.00	0.1	1,170	0.00%
2024/08/16	1	117.50	0	0.00	117.00	1	1,232	0.08%
2024/08/15	1	116.00	0	0.00	116.50	1	1,303	0.08%
2024/08/14	3	116.50	0	0.00	116.00	3	1,578	0.19%
2024/08/13	1	128.00	0	0.00	128.00	1	1,687	0.06%
2024/08/07	0	125.50	0	0.00	126.00	0	2,030	0.00%
2024/08/06	0	0.00	1	119.00	118.50	-1	2,079	-0.05%
2024/08/05	1	125.50	0	0.00	123.50	1	2,076	0.05%
2024/08/01	0	0.00	0.1	141.00	142.00	-0.1	2,123	0.00%
2024/07/29	0	135.00	0	0.00	135.50	0	2,309	0.00%
2024/07/26	1.1	137.47	0	0.00	137.00	1.1	2,352	0.05%
2024/07/23	3	142.17	0	0.00	141.50	3	2,456	0.12%
2024/07/22	5.1	138.81	0	0.00	136.00	5.1	2,546	0.20%
2024/07/19	4	150.75	0	0.00	149.00	4	2,734	0.15%
2024/07/18	2	154.00	0	0.00	154.00	2	2,879	0.07%
2024/07/12	1	151.96	0.2	151.00	150.00	0.9	2,971	0.03%
2024/07/11	1	153.50	0	0.00	152.50	1	2,965	0.03%
2024/07/10	1	160.50	17.1	158.71	159.50	-16.1	2,939	-0.55%
2024/07/09	2	153.75	0.2	151.50	151.50	1.8	2,907	0.06%
2024/07/08	2	150.00	1	150.00	149.50	1	2,947	0.03%
2024/07/04	1	150.50	0	0.00	150.50	1	2,978	0.03%
2024/07/03	2	150.50	0	0.00	150.50	2	2,978	0.07%
2024/07/01	1	148.50	0	0.00	152.00	1	2,979	0.03%
2024/06/28	3	149.33	0	0.00	149.00	3	2,975	0.10%
2024/06/27	1	152.50	0	0.00	152.00	1	2,970	0.03%
2024/06/25	2	152.25	0	0.00	154.50	2	2,963	0.07%
2024/06/24	5	153.50	0	0.00	152.50	5	2,961	0.17%
2024/06/19	0	0.00	4	156.13	154.50	-4	2,914	-0.14%
2024/06/18	0.1	157.00	0	0.00	153.50	0.1	2,905	0.00%
2024/06/17	1	155.56	1	155.00	155.50	0	2,899	0.00%
2024/06/14	0.1	155.50	0	0.00	153.50	0.1	2,886	0.00%
2024/06/13	1.1	152.61	0	0.00	152.50	1.1	2,881	0.04%
2024/06/12	2	153.25	0	0.00	154.00	2	2,915	0.07%
2024/06/11	0	0.00	4	159.50	154.00	-4	2,914	-0.14%
2024/06/07	0	0.00	2	154.50	158.50	-2	2,903	-0.07%
2024/06/06	0	154.00	7	152.29	153.00	-7	2,890	-0.24%
2024/06/05	1	153.50	5	152.20	152.50	-4	2,890	-0.14%
2024/06/03	1	154.50	0	0.00	155.50	1	2,882	0.03%
2024/05/31	1.1	155.61	5	156.40	155.50	-3.9	2,866	-0.14%
2024/05/30	4	160.98	3.2	158.30	158.00	0.8	2,822	0.03%
2024/05/29	0	0.00	1.1	167.88	167.50	-1.1	2,769	-0.04%
2024/05/28	1.2	166.42	0.1	169.93	165.00	1.1	2,722	0.04%
2024/05/27	2	155.25	4	157.25	158.00	-2	2,602	-0.08%
2024/05/24	2.1	149.64	2	155.53	157.00	0.1	2,569	0.00%
2024/05/23	3.1	154.58	2.6	150.24	150.00	0.4	2,490	0.02%
2024/05/22	4.4	160.49	2.3	157.35	160.50	2.1	2,426	0.09%
2024/05/21	1	164.00	1.2	162.16	164.50	-0.2	2,365	-0.01%
2024/05/20	12.4	165.52	11.5	179.37	161.00	0.9	2,290	0.04%
2024/05/17	1.5	175.65	0	174.50	178.00	1.5	2,019	0.07%
2024/05/16	1	161.00	5	170.40	174.50	-4	1,851	-0.22%
2024/05/15	3	154.00	4.1	159.12	159.00	-1.1	1,732	-0.06%
2024/05/14	1	158.50	1	158.50	151.50	0	1,659	0.00%
2024/05/13	2	137.50	2	141.00	144.50	0	1,551	0.00%
2024/05/10	1	135.00	1	137.50	141.50	0	1,522	0.00%
2024/05/09	0	141.50	0	0.00	140.00	0	1,466	0.00%
2024/05/07	0	0.00	17	145.79	139.50	-17	1,440	-1.18%
2024/05/06	10	150.60	2	152.25	148.00	8	1,414	0.57%
2024/05/03	3.2	155.70	1	157.50	151.50	2.2	1,387	0.16%
2024/05/02	1.1	156.42	6	159.33	160.50	-4.9	1,330	-0.37%
2024/04/30	3	149.50	1	150.00	153.50	2	1,239	0.16%
2024/04/29	3	153.00	1.1	156.16	151.00	2	1,190	0.16%
2024/04/26	7	152.71	10.1	154.55	155.50	-3.1	1,082	-0.28%
2024/04/25	5	151.22	6.1	154.68	152.50	-1.1	984	-0.11%
2024/04/24	3	141.39	7	142.38	147.50	-4	778	-0.51%
2024/04/23	7	135.93	10.1	135.91	135.00	-3.1	622	-0.49%
2024/04/22	0	0.00	1	123.50	125.00	-1	525	-0.19%
2024/04/18	0.2	120.00	0.1	124.25	122.50	0	494	0.00%
2024/04/16	0	0.00	0.2	119.00	119.00	-0.2	501	-0.04%
2024/04/12	3	135.50	3	131.50	126.00	0	508	0.00%
2024/04/11	0	0.00	0.1	130.50	130.50	-0.1	464	-0.01%
2024/04/10	0	0.00	1	116.00	119.00	-1	430	-0.23%
2024/04/08	0	0.00	1	117.00	116.50	-1	450	-0.22%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/03/29	1	116.00	1	116.50	116.50	0	498	0.00%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/15	2	124.50	2	116.00	116.00	0	532	0.00%
2024/03/11	2	116.75	2	116.00	116.00	0	502	0.00%
2024/03/08	0	0.00	1.3	112.87	113.00	-1.3	504	-0.26%
2024/03/06	1	113.00	0	0.00	112.50	1	509	0.20%
2024/03/01	2	112.00	1	110.00	112.00	1	538	0.19%
2024/02/22	0	0.00	1	110.00	110.00	-1	741	-0.13%
2024/02/21	1	112.00	1	112.00	112.00	0	834	0.00%
2024/02/15	1.1	115.53	0	0.00	115.50	1.1	1,338	0.08%