券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 98.00 | 0 | 0.00 | 98.10 | 0 | 33 | 0.05% |
|
| 2024/04/23 | 0 | 93.00 | 0 | 0.00 | 93.60 | 0 | 32 | 0.05% |
|
| 2024/04/18 | 0 | 94.00 | 0 | 0.00 | 95.00 | 0 | 31 | 0.05% |
|
| 2024/04/10 | 0 | 97.50 | 0 | 0.00 | 97.50 | 0 | 33 | 0.05% |
|
| 2024/04/03 | 0 | 96.30 | 0 | 0.00 | 96.00 | 0 | 36 | 0.03% |
|
| 2024/03/29 | 1 | 94.60 | 0 | 0.00 | 94.50 | 1 | 37 | 2.68% |
|
| 2024/03/26 | 0 | 95.00 | 0 | 0.00 | 94.10 | 0 | 39 | 0.03% |
|
| 2024/03/22 | 0 | 96.90 | 0 | 0.00 | 96.30 | 0 | 39 | 0.05% |
|
| 2024/03/21 | 0 | 97.00 | 0 | 0.00 | 96.70 | 0 | 39 | 0.03% |
|
| 2024/03/19 | 0 | 97.00 | 0 | 0.00 | 96.80 | 0 | 40 | 0.02% |
|
| 2024/03/15 | 0 | 97.50 | 0 | 0.00 | 97.10 | 0 | 40 | 0.02% |
|
| 2024/03/08 | 0 | 99.00 | 0.5 | 99.90 | 98.30 | -0.5 | 39 | -1.21% |
|
| 2024/03/05 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 37 | 0.03% |
|
| 2024/03/01 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 36 | 0.03% |
|
| 2024/02/29 | 0.1 | 102.20 | 0 | 0.00 | 102.50 | 0.1 | 35 | 0.14% |
|
| 2024/02/27 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 26 | 0.04% |
|
| 2024/02/26 | 0 | 112.50 | 0 | 0.00 | 113.00 | 0 | 26 | 0.04% |
|
| 2024/02/23 | 0 | 112.50 | 0 | 0.00 | 113.00 | 0 | 26 | 0.04% |
|
| 2024/02/21 | 0 | 114.00 | 0 | 0.00 | 114.00 | 0 | 26 | 0.04% |
|
| 2024/02/20 | 0 | 115.50 | 0 | 0.00 | 114.00 | 0 | 26 | 0.04% |
|
| 2024/02/16 | 0 | 110.50 | 0 | 0.00 | 113.00 | 0 | 24 | 0.02% |
|
| 2024/02/15 | 0 | 114.00 | 0 | 0.00 | 112.50 | 0 | 24 | 0.04% |
|
| 2024/01/17 | 0.1 | 107.37 | 0 | 0.00 | 108.00 | 0.1 | 29 | 0.37% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 29 | -3.44% |
|
| 2024/01/11 | 0.2 | 111.33 | 0 | 0.00 | 112.00 | 0.2 | 29 | 0.51% |
|
| 2024/01/10 | 0 | 111.50 | 0 | 0.00 | 112.00 | 0 | 29 | 0.03% |
|
| 2024/01/02 | 1 | 108.49 | 1 | 109.00 | 109.00 | 0 | 29 | 0.07% |
|
| 2023/12/29 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 26 | 3.77% |
|
| 2023/12/25 | 0 | 112.00 | 0 | 0.00 | 109.00 | 0 | 24 | 0.08% |
|
| 2023/12/22 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 22 | 0.22% |
|
| 2023/12/18 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 21 | 0.00% |
|
| 2023/12/15 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 20 | 0.05% |
|
| 2023/12/01 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 19 | 0.10% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 119.00 | 119.50 | -0.1 | 27 | -0.37% |
|
| 2023/11/10 | 0 | 121.00 | 0 | 0.00 | 119.00 | 0 | 27 | 0.07% |
|
| 2023/11/06 | 0 | 118.00 | 0 | 0.00 | 120.00 | 0 | 29 | 0.07% |
|
| 2023/11/01 | 0.1 | 108.00 | 0 | 0.00 | 111.00 | 0.1 | 30 | 0.33% |
|
| 2023/10/25 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 32 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 117.42 | 117.00 | -0.1 | 105 | -0.09% |
|
| 2023/09/11 | 0.1 | 111.00 | 0 | 0.00 | 112.50 | 0.1 | 120 | 0.08% |
|
| 2023/09/01 | 0.1 | 121.50 | 0.1 | 121.50 | 120.00 | 0 | 123 | 0.00% |
|
| 2023/08/14 | 0.1 | 108.00 | 0 | 0.00 | 108.50 | 0.1 | 118 | 0.04% |
|
| 2023/08/11 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 117 | 0.04% |
|
| 2023/07/14 | 0.1 | 144.50 | 0 | 0.00 | 142.50 | 0.1 | 128 | 0.08% |
|
| 2023/07/07 | 0.2 | 156.00 | 0 | 0.00 | 150.00 | 0.2 | 126 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 170.50 | 159.00 | -0.1 | 123 | -0.08% |
|
| 2023/07/04 | 1 | 143.00 | 1 | 145.00 | 146.50 | 0 | 113 | 0.00% |
|
| 2023/06/20 | 0.1 | 167.00 | 0 | 0.00 | 173.50 | 0.1 | 95 | 0.11% |
|
| 2023/06/19 | 1 | 164.50 | 1 | 165.50 | 165.50 | 0 | 87 | 0.00% |
|
| 2023/04/11 | 0 | 144.00 | 0 | 0.00 | 143.00 | 0 | 79 | 0.00% |
|
| 2023/03/30 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 71 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 147.00 | 146.00 | -0.1 | 62 | -0.16% |
|
| 2023/03/21 | 0 | 139.00 | 0 | 0.00 | 139.50 | 0 | 60 | 0.00% |
|
| 2023/03/09 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 42 | 0.01% |
|
| 2023/03/08 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 41 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1.3 | 113.80 | 113.50 | -1.3 | 40 | -3.10% |
|
| 2023/03/01 | 1.3 | 110.05 | 0 | 0.00 | 116.50 | 1.3 | 31 | 3.98% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 76.10 | 75.20 | -1 | 35 | -2.84% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 16 | -6.09% |
|
| 2022/04/12 | 0.1 | 58.20 | 0 | 0.00 | 57.30 | 0.1 | 7 | 0.68% |
|
| 2022/03/25 | 0 | 57.00 | 0 | 0.00 | 57.40 | 0 | 6 | 0.10% |
|
| 2022/03/21 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 6 | 14.56% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 57.95 | 58.70 | -2 | 22 | -8.92% |
|
| 2021/05/12 | 1 | 55.50 | 0 | 0.00 | 52.10 | 1 | 40 | 2.48% |
|
| 2021/04/13 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 53 | 1.88% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 52.60 | 51.50 | -1 | 53 | -1.87% |
|
| 2021/01/13 | 1 | 56.80 | 0 | 0.00 | 57.60 | 1 | 49 | 2.02% |
|