聯邦銀 (2838)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
2,472張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	15.18	0	0.00	15.15	3	1,858	0.16%
2024/04/22	1	15.05	0	0.00	15.05	1	1,908	0.05%
2024/04/17	7	14.80	0	0.00	15.00	7	1,817	0.39%
2024/04/12	0	0.00	10	15.40	15.40	-10	1,693	-0.59%
2024/04/10	1	15.50	0	0.00	15.45	1	1,674	0.06%
2024/04/01	0	0.00	2	15.25	15.30	-2	1,638	-0.12%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/20	0	0.00	1	15.00	15.00	-1	1,551	-0.06%
2024/03/15	2	15.35	0	0.00	15.25	2	1,536	0.13%
2024/03/14	10	15.63	0	0.00	15.60	10	1,482	0.67%
2024/03/12	3	15.33	0	0.00	15.30	3	1,410	0.21%
2024/03/05	3	14.45	0	0.00	14.65	3	1,310	0.23%
2024/02/21	0	0.00	3	14.10	14.10	-3	1,336	-0.22%
2024/01/24	0	0.00	20	14.05	14.05	-20	1,373	-1.46%
2024/01/17	3	13.95	0	0.00	13.85	3	1,373	0.22%
2024/01/11	0	0.00	0	14.30	14.30	0	1,310	0.00%
2024/01/03	3	14.15	0	0.00	14.15	3	1,431	0.21%
2023/12/13	0	0.00	0.1	14.20	14.20	-0.1	2,185	0.00%
2023/12/12	1	14.05	0	0.00	14.10	1	3,927	0.03%
2023/12/11	1	14.00	0	0.00	14.05	1	3,994	0.03%
2023/12/07	3	13.95	0	0.00	14.00	3	4,077	0.07%
2023/12/04	4	14.00	0	0.00	14.05	4	4,162	0.10%
2023/11/30	3	14.00	10	14.00	13.90	-7	4,182	-0.17%
2023/11/29	2	14.10	0	0.00	14.10	2	4,152	0.05%
2023/11/27	1	14.00	0	0.00	14.05	1	4,356	0.02%
2023/11/24	0	0.00	10	14.05	14.00	-10	4,385	-0.23%
2023/11/14	3	13.30	0	0.00	13.35	3	4,244	0.07%
2023/11/09	0.1	13.40	10	13.35	13.35	-10	4,261	-0.23%
2023/11/01	0	0.00	1	13.20	13.15	-1	4,256	-0.02%
2023/10/20	3	13.15	0	0.00	13.15	3	4,384	0.07%
2023/10/04	0	0.00	4	13.20	13.10	-4	4,268	-0.09%
2023/09/22	10	13.50	0	0.00	13.50	10	4,071	0.25%
2023/09/21	5	13.35	0	0.00	13.35	5	4,040	0.12%
2023/09/20	0	0.00	4	13.50	13.40	-4	3,991	-0.10%
2023/09/19	13	13.30	0	0.00	13.30	13	3,945	0.33%
2023/09/15	0.2	13.80	0	0.00	13.55	0.2	3,518	0.01%
2023/09/14	2	13.85	0	0.00	13.85	2	1,756	0.11%
2023/09/13	0.7	13.90	0	0.00	13.85	0.7	1,672	0.04%
2023/09/12	0	0.00	33	14.03	14.05	-33	1,600	-2.06%
2023/09/11	4	14.03	0	0.00	13.95	4	1,577	0.25%
2023/09/08	0	0.00	0.1	14.15	14.15	-0.1	1,540	0.00%
2023/08/31	10	14.50	0	0.00	14.45	10	1,379	0.73%
2023/08/30	0.2	14.50	0	0.00	14.40	0.2	1,215	0.01%
2023/08/07	0	0.00	1	15.50	15.50	-1	1,127	-0.09%
2023/08/04	2	15.45	0	0.00	15.55	2	1,118	0.18%
2023/08/02	1	15.60	0	0.00	15.50	1	1,110	0.09%
2023/08/01	30	15.70	0	0.00	15.70	30	1,092	2.75%
2023/07/25	10.3	16.25	0	0.00	16.30	10.3	984	1.05%
2023/07/24	0.2	16.25	0	0.00	16.15	0.2	958	0.02%
2023/07/19	0.3	16.35	0	0.00	16.20	0.3	908	0.03%
2023/07/18	1	16.40	0	0.00	16.45	1	891	0.11%
2023/07/14	1	16.35	0.3	16.45	16.55	0.7	858	0.09%
2023/06/27	0.2	16.35	0	0.00	16.40	0.2	825	0.02%
2023/06/09	1	16.75	0	0.00	16.85	1	808	0.12%
2023/06/06	0	0.00	0.3	16.78	16.80	-0.3	806	-0.04%
2023/05/18	0	0.00	2	16.70	16.65	-2	818	-0.24%
2023/04/28	0	0.00	2	16.05	16.10	-2	852	-0.23%
2023/04/26	1	15.85	0	0.00	15.90	1	849	0.12%
2023/04/24	3	15.75	0	0.00	15.80	3	841	0.36%
2023/03/31	0	15.50	0	0.00	15.85	0	825	0.00%
2023/03/23	0	0.00	3	15.45	15.60	-3	803	-0.37%
2023/03/21	2	15.40	0	0.00	15.35	2	815	0.25%
2023/03/20	0	0.00	2	15.25	15.25	-2	817	-0.24%
2023/03/17	3	15.35	0	0.00	15.40	3	828	0.36%
2023/03/13	0	0.00	2	16.05	16.15	-2	820	-0.24%
2023/02/20	2	16.30	0	0.00	16.30	2	929	0.22%
2023/02/03	0	0.00	3	16.15	16.50	-3	1,054	-0.28%
2023/01/16	2	16.05	0	0.00	15.95	2	1,068	0.19%
2023/01/12	0	0.00	3	15.93	16.10	-3	1,145	-0.26%
2023/01/10	9	15.99	9	15.97	16.00	0	1,204	0.00%
2023/01/04	0	0.00	31.7	16.05	16.05	-31.7	1,308	-2.42%
2023/01/03	0	0.00	1.4	15.94	15.95	-1.4	1,342	-0.10%
2022/12/29	1	15.80	0	0.00	15.85	1	1,360	0.07%
2022/12/22	0	0.00	1	16.10	16.25	-1	1,520	-0.07%
2022/12/21	2	16.00	2	16.00	16.00	0	1,562	0.00%
2022/12/13	0	0.00	0	16.15	16.20	0	1,889	0.00%
2022/12/07	6	16.08	3	16.05	16.15	3	3,452	0.09%
2022/12/06	1	16.20	4	16.11	15.90	-3	3,520	-0.09%
2022/11/28	3	16.05	3	16.05	16.25	0	3,900	0.00%
2022/11/25	3	16.37	9	16.30	16.25	-6	3,939	-0.15%
2022/11/24	6	16.45	0.4	16.30	16.45	5.6	4,001	0.14%
2022/11/16	7	16.12	8.4	16.03	15.80	-1.4	4,411	-0.03%
2022/11/15	0	0.00	1	16.25	16.30	-1	4,484	-0.02%
2022/11/10	1	15.70	0	0.00	15.70	1	4,496	0.02%
2022/11/02	0	0.00	3	15.40	15.45	-3	4,420	-0.07%
2022/10/28	0	0.00	6	14.90	14.95	-6	4,426	-0.14%
2022/10/26	7	14.91	3	14.90	15.10	4	4,430	0.09%
2022/10/19	2	15.00	2	14.85	14.45	0	4,328	0.00%
2022/10/14	6	14.75	0	0.00	14.55	6	4,368	0.14%
2022/10/13	0	0.00	1	14.40	14.45	-1	4,416	-0.02%
2022/10/12	0	0.00	6	14.55	14.60	-6	4,471	-0.13%
2022/10/05	2	14.90	3	14.75	14.90	-1	4,586	-0.02%
2022/10/04	4	14.95	3	14.70	14.80	1	4,580	0.02%
2022/10/03	1	14.90	3	14.80	14.80	-2	4,608	-0.04%
2022/09/30	4	14.75	2	14.65	14.90	2	4,620	0.04%
2022/09/26	0	0.00	1	14.95	14.85	-1	4,671	-0.02%
2022/09/23	2	15.35	2	15.20	15.15	0	4,635	0.00%
2022/09/22	6	15.15	0	0.00	15.20	6	4,650	0.13%
2022/09/21	6	15.45	7	15.50	15.50	-1	4,583	-0.02%
2022/09/20	2.4	15.97	1	15.85	15.85	1.4	4,538	0.03%
2022/09/19	1	16.10	0	0.00	15.80	1	4,496	0.02%
2022/09/08	2	16.20	0	0.00	16.25	2	2,950	0.07%
2022/09/06	0	0.00	5	16.35	16.20	-5	2,872	-0.17%
2022/08/26	0	0.00	1	16.35	16.60	-1	2,478	-0.04%
2022/08/24	0	0.00	2	15.90	15.95	-2	2,352	-0.09%
2022/08/23	0	0.00	18	15.45	15.60	-18	2,254	-0.80%
2022/08/16	0	0.00	1	14.10	14.15	-1	2,044	-0.05%
2022/07/29	0.5	13.50	0	0.00	13.35	0.5	2,342	0.02%
2022/07/22	0	0.00	2	13.45	13.40	-2	2,385	-0.08%
2022/07/19	5	13.10	0	0.00	12.80	5	2,398	0.21%
2022/07/12	2	12.38	0	0.00	12.30	2	2,446	0.08%
2022/07/08	1	13.70	0	0.00	13.45	1	2,544	0.04%
2022/07/06	2	13.78	0	0.00	13.65	2	2,746	0.07%
2022/07/05	0	0.00	2.9	15.60	15.70	-2.9	2,793	-0.10%
2022/07/04	0	0.00	63	15.48	15.50	-63	2,782	-2.26%
2022/06/29	0	0.00	40	15.55	15.55	-40	3,069	-1.30%
2022/06/28	0	0.00	10	15.58	15.60	-10	3,264	-0.31%
2022/06/27	50	15.80	0	0.00	15.75	50	3,295	1.52%
2022/06/24	0	0.00	182	15.46	15.70	-182	3,306	-5.50%	大賣/鉅額交易
2022/06/23	0	0.00	22	15.34	15.25	-22	3,315	-0.66%
2022/06/16	0	0.00	2	15.10	14.90	-2	3,640	-0.05%
2022/06/08	10	14.70	0	0.00	14.75	10	3,876	0.26%
2022/05/26	4	14.58	0	0.00	14.55	4	4,394	0.09%
2022/05/13	5	14.15	0	0.00	14.35	5	4,551	0.11%
2022/05/12	8	14.24	0	0.00	14.20	8	4,537	0.18%
2022/05/11	2	14.75	0	0.00	14.75	2	4,500	0.04%
2022/05/10	45	14.69	0	0.00	15.05	45	4,489	1.00%
2022/05/09	40	14.89	0	0.00	14.85	40	4,490	0.89%
2022/05/06	50	15.68	0	0.00	15.65	50	4,417	1.13%
2022/05/05	40	16.06	0	0.00	16.00	40	4,424	0.90%
2022/05/04	10	16.05	0	0.00	16.10	10	4,417	0.23%
2022/04/25	0	0.00	300	16.67	16.65	-300	4,457	-6.73%	大賣/鉅額交易
2022/04/18	0.1	15.85	1	16.10	15.95	-0.9	4,850	-0.02%
2022/04/15	1	16.15	0	0.00	16.30	1	4,799	0.02%
2022/04/13	6.5	16.56	0	0.00	16.50	6.5	4,644	0.14%
2022/04/12	1	16.70	0	0.00	16.70	1	4,534	0.02%
2022/04/11	310	17.64	0	0.00	17.30	310	4,415	7.02%	大買/鉅額交易
2022/04/08	5	17.15	0	0.00	17.50	5	4,315	0.12%
2022/04/07	1	17.15	240	17.15	17.00	-239	4,260	-5.61%	大賣/鉅額交易
2022/04/06	2	17.40	0	0.00	17.65	2	4,093	0.05%
2022/04/01	3	17.23	1	17.25	17.25	2	4,022	0.05%
2022/03/31	22	17.20	1	17.25	17.20	21	3,922	0.54%
2022/03/30	31	16.10	2	16.30	16.50	29	3,729	0.78%
2022/03/29	130	16.12	0	0.00	16.05	130	3,682	3.53%	大買/鉅額交易
2022/03/28	81	15.97	0	0.00	16.15	81	3,660	2.21%
2022/03/24	0	0.00	400	16.38	16.30	-400	3,502	-11.42%	大賣/鉅額交易
2022/03/23	400	16.03	3	16.23	16.30	397	3,427	11.58%	大買/鉅額交易
2022/03/21	1	15.55	0	0.00	15.55	1	3,278	0.03%
2022/03/18	0.2	15.25	250	15.26	15.15	-249.8	3,246	-7.69%	大賣/鉅額交易
2022/03/17	250	14.95	0	0.00	14.85	250	3,186	7.85%	大買/鉅額交易
2022/03/09	0	0.00	2	14.05	14.00	-2	3,060	-0.07%
2022/03/08	1	13.75	0	0.00	13.85	1	2,981	0.03%
2022/03/07	0	0.00	30	13.10	13.10	-30	2,885	-1.04%
2022/03/03	0	0.00	4	13.55	13.60	-4	2,829	-0.14%
2022/02/18	3	14.45	0	0.00	14.45	3	2,539	0.12%
2022/02/17	0	0.00	5	14.40	14.45	-5	2,550	-0.20%
2022/02/09	2	14.68	0	0.00	14.55	2	2,561	0.08%
2022/02/07	5	14.55	0	0.00	14.55	5	2,517	0.20%
2022/01/20	1	14.45	0	0.00	14.50	1	2,372	0.04%
2022/01/14	22	14.80	0	0.00	14.80	22	2,528	0.87%
2022/01/13	21	15.00	3	15.02	15.05	18	2,514	0.72%
2022/01/12	1	14.80	4.3	14.94	14.85	-3.3	2,403	-0.14%
2022/01/11	0	0.00	20	14.10	14.20	-20	2,135	-0.94%
2022/01/07	0	0.00	0.4	13.80	13.70	-0.4	2,062	-0.02%
2022/01/06	2	13.58	0	0.00	13.55	2	2,054	0.10%
2022/01/04	0.1	13.40	0	0.00	13.50	0.1	2,061	0.00%
2022/01/03	0.2	13.45	0	0.00	13.40	0.2	2,055	0.01%
2021/12/30	20	13.70	0	0.00	13.60	20	2,045	0.98%
2021/12/17	1	13.00	0	0.00	13.10	1	1,958	0.05%
2021/12/13	0	0.00	2	13.23	13.25	-2	1,933	-0.10%
2021/12/10	0.1	12.90	0	0.00	13.00	0.1	1,898	0.01%
2021/12/07	0	0.00	57	12.45	12.60	-57	1,821	-3.13%
2021/11/19	1	12.30	6.9	12.25	12.30	-5.9	2,061	-0.28%
2021/11/18	0	0.00	2	12.40	12.40	-2	2,055	-0.10%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/11/02	1	11.80	0	0.00	11.75	1	1,923	0.05%
2021/10/21	10	11.80	0	0.00	11.75	10	1,653	0.60%
2021/10/14	0	0.00	0.5	11.65	11.70	-0.5	1,591	-0.03%
2021/10/08	0	11.85	0	0.00	11.80	0	1,633	0.00%
2021/10/06	0.7	11.75	0	0.00	11.75	0.7	1,625	0.04%
2021/09/13	0	0.00	50	11.75	11.80	-50	1,628	-3.07%
2021/09/03	1	11.70	0	0.00	11.75	1	1,639	0.06%
2021/08/20	0	0.00	1	11.75	11.80	-1	1,329	-0.08%
2021/08/16	0	0.00	1	11.85	11.85	-1	1,320	-0.08%
2021/08/03	2	12.20	0	0.00	12.15	2	1,664	0.12%
2021/07/28	2	12.15	1	12.00	12.10	1	1,846	0.05%
2021/07/22	0	0.00	6	12.18	12.15	-6	1,947	-0.31%
2021/07/15	0	0.00	5	12.00	12.00	-5	2,057	-0.24%
2021/07/13	0	0.00	11	11.95	12.00	-11	2,352	-0.47%
2021/06/23	10	11.60	25	11.56	11.60	-15	2,544	-0.59%
2021/06/21	15	11.40	0	0.00	11.40	15	2,528	0.59%
2021/05/24	1	11.45	0	0.00	11.45	1	2,616	0.04%
2021/05/18	15	11.48	0	0.00	11.60	15	2,589	0.58%
2021/05/17	1	11.40	0	0.00	11.15	1	2,557	0.04%
2021/05/14	10	11.65	0	0.00	11.65	10	2,483	0.40%
2021/05/10	21	12.30	5	12.40	12.40	16	2,213	0.72%
2021/05/04	10	11.65	0	0.00	11.70	10	2,022	0.49%
2021/04/19	0	0.00	1	11.30	12.00	-1	1,596	-0.06%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/14	100	11.20	0	0.00	11.20	100	1,418	7.05%
2021/03/25	0	0.00	4	10.80	10.80	-4	1,285	-0.31%
2021/03/16	0	0.00	2	10.85	10.85	-2	1,273	-0.16%
2021/03/15	0	0.00	2	10.80	10.85	-2	1,258	-0.16%
2021/03/09	0	0.00	6	10.80	10.85	-6	1,232	-0.49%
2020/12/24	0	0.00	13	10.60	10.60	-13	912	-1.43%
2020/12/16	0	0.00	1	10.50	10.55	-1	996	-0.10%
2020/12/15	0	0.00	5	10.40	10.45	-5	1,016	-0.49%
2020/12/14	0	0.00	0.3	10.40	10.50	-0.3	1,009	-0.03%
2020/12/11	0	0.00	2	10.45	10.50	-2	1,012	-0.20%
2020/12/10	0	0.00	0.1	10.40	10.50	-0.1	994	-0.01%
2020/12/09	0	0.00	1	10.40	10.35	-1	970	-0.10%
2020/11/23	0	0.00	0.1	10.35	10.45	-0.1	1,007	-0.01%
2020/09/24	1	9.85	0	0.00	9.84	1	1,629	0.06%
2020/08/03	2	10.25	0	0.00	10.25	2	1,664	0.12%
2020/07/24	2	10.40	0	0.00	10.40	2	1,678	0.12%
2020/07/23	2	10.60	0	0.00	10.55	2	1,652	0.12%
2020/07/20	0	0.00	1	11.25	11.20	-1	1,383	-0.07%
2020/07/17	0	0.00	5	11.25	11.30	-5	1,375	-0.36%
2020/07/13	0	0.00	0	11.25	11.25	0	1,350	0.00%
2020/07/07	0	0.00	13	11.30	11.30	-13	1,375	-0.94%
2020/07/03	0	0.00	2	11.20	11.25	-2	1,373	-0.15%
2020/07/02	0	11.20	0	0.00	11.20	0	1,376	0.00%
2020/07/01	0	0.00	1	11.10	11.20	-1	1,410	-0.07%
2020/06/30	0	0.00	1	11.20	11.15	-1	1,401	-0.07%
2020/06/23	0	0.00	10	11.25	11.25	-10	1,410	-0.71%
2020/06/16	3	11.20	0	0.00	11.20	3	1,480	0.20%
2020/06/11	0	0.00	1	11.10	11.10	-1	1,583	-0.06%
2020/06/09	2	11.15	0	0.00	11.15	2	1,678	0.12%
2020/06/03	1	11.10	0	0.00	11.30	1	1,734	0.06%
2020/05/25	0	0.00	1	10.60	10.70	-1	1,842	-0.05%
2020/05/11	1	10.80	0	0.00	10.75	1	1,936	0.05%
2020/04/29	0	0.00	6	10.55	10.65	-6	1,959	-0.31%
2020/04/28	0	0.00	1	10.40	10.50	-1	1,976	-0.05%
2020/04/27	0	0.00	1	10.30	10.35	-1	2,043	-0.05%
2020/04/24	5	10.15	0	0.00	10.15	5	2,035	0.25%
2020/04/17	0	0.00	19	10.45	10.25	-19	2,055	-0.92%
2020/04/13	2	10.00	0	0.00	10.10	2	2,036	0.10%
2020/03/27	5	9.95	0	0.00	9.93	5	1,961	0.25%
2020/03/19	6	9.02	5	8.65	8.62	1	1,822	0.05%
2020/03/16	0	0.00	4	9.94	9.96	-4	1,674	-0.24%
2020/03/13	18	9.95	1	9.90	10.15	17	1,621	1.05%
2020/03/12	11	10.31	6.1	10.30	10.35	4.9	1,534	0.32%
2020/03/11	1	10.55	0	0.00	10.55	1	1,499	0.07%
2020/03/10	10	10.50	0	0.00	10.65	10	1,489	0.67%
2020/03/09	2	10.70	2	10.65	10.55	0	1,488	0.00%
2020/03/06	2	10.80	0	0.00	10.85	2	1,439	0.14%
2020/03/03	2	10.90	0	0.00	10.85	2	1,404	0.14%
2020/03/02	7	10.84	0	0.00	10.80	7	1,402	0.50%
2020/02/27	1	11.05	0	0.00	11.00	1	1,339	0.07%
2020/02/26	1	11.10	0	0.00	11.10	1	1,297	0.08%
2020/02/19	4	11.50	0	0.00	11.50	4	1,169	0.34%
2020/02/12	6	11.40	0	0.00	11.40	6	1,171	0.51%
2020/01/31	1	11.45	0	0.00	11.55	1	1,087	0.09%
2020/01/30	1	11.45	0	0.00	11.35	1	1,048	0.10%
2020/01/15	0.8	11.60	0	0.00	11.65	0.8	946	0.08%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2020/01/06	2	11.15	0	0.00	11.15	2	999	0.20%
2019/12/10	0	0.00	0	10.90	10.95	0	991	0.00%
2019/11/28	50	11.20	0	0.00	11.20	50	987	5.07%
2019/11/26	0	0.00	6	11.08	11.15	-6	990	-0.61%
2019/11/20	0	0.00	2	10.95	11.00	-2	1,013	-0.20%
2019/11/18	0.2	10.95	0	0.00	10.95	0.2	1,021	0.02%
2019/11/04	0	0.00	0.1	10.65	10.65	-0.1	1,037	-0.01%
2019/10/30	0	0.00	0.4	10.60	10.60	-0.4	1,170	-0.03%
2019/10/21	0	0.00	5	10.55	10.55	-5	1,279	-0.39%
2019/09/09	0	0.00	1	10.40	10.45	-1	1,319	-0.08%
2019/09/04	1	10.25	0	0.00	10.35	1	1,400	0.07%
2019/08/26	6	10.20	0	0.00	10.20	6	1,655	0.36%
2019/08/06	5	10.20	0	0.00	10.45	5	2,910	0.17%
2019/08/05	2	10.55	0	0.00	10.50	2	2,911	0.07%
2019/08/02	3	10.80	0	0.00	10.70	3	2,960	0.10%
2019/07/30	0	0.00	7	12.00	11.95	-7	2,840	-0.25%
2019/07/02	1	11.60	0	0.00	11.65	1	3,021	0.03%
2019/06/12	1	11.20	0	0.00	11.30	1	2,964	0.03%
2019/06/11	1	11.60	0	0.00	11.55	1	2,934	0.03%
2019/06/06	3	11.53	0	0.00	11.50	3	2,919	0.10%
2019/06/05	1	11.75	0	0.00	11.75	1	2,863	0.03%
2019/05/27	4	12.03	3	12.10	12.00	1	2,451	0.04%
2019/05/23	0	0.00	10	11.75	11.70	-10	2,165	-0.46%
2019/05/21	0	0.00	5	11.30	11.35	-5	2,049	-0.24%
2019/05/20	2	11.20	0	0.00	11.25	2	1,984	0.10%
2019/05/10	6	10.60	0	0.00	10.55	6	1,639	0.37%
2019/05/07	0	0.00	0.5	10.80	10.80	-0.5	1,553	-0.03%
2019/05/06	4	10.80	0	0.00	10.75	4	1,542	0.26%
2019/04/26	1	10.70	0	0.00	10.70	1	1,197	0.08%
2019/04/22	10	10.60	0	0.00	10.60	10	1,175	0.85%
2019/04/02	2	10.70	0	0.00	10.65	2	1,088	0.18%
2019/03/19	0	0.00	2	10.65	10.65	-2	987	-0.20%
2019/03/14	1	10.55	0	0.00	10.55	1	948	0.11%
2019/01/03	0	0.00	1	9.53	9.51	-1	898	-0.11%
2018/12/20	0	0.00	2	9.59	9.58	-2	1,014	-0.20%
2018/12/18	0	0.00	9	9.62	9.64	-9	1,043	-0.86%
2018/11/28	1	9.87	0	0.00	9.90	1	1,198	0.08%
2018/11/20	1	9.95	0	0.00	9.95	1	1,238	0.08%
2018/11/12	0	0.00	10	9.86	9.92	-10	1,271	-0.79%
2018/10/29	0	0.00	10	9.51	9.52	-10	1,654	-0.60%
2018/10/26	0	0.00	4	9.61	9.65	-4	1,641	-0.24%
2018/10/24	0	0.00	28	9.87	9.83	-28	1,640	-1.71%
2018/10/11	0	0.00	60	10.04	10.00	-60	1,482	-4.05%
2018/10/04	0	0.00	50	10.25	10.25	-50	1,361	-3.67%
2018/10/03	0	0.00	60	10.30	10.35	-60	1,355	-4.43%
2018/10/01	0	0.00	0.1	10.30	10.35	-0.1	1,335	0.00%
2018/09/26	0.8	10.30	0	0.00	10.35	0.8	1,337	0.06%
2018/09/20	0.3	10.30	0	0.00	10.30	0.3	1,289	0.02%
2018/09/14	1	10.35	0	0.00	10.35	1	1,248	0.08%
2018/08/13	2	10.00	0	0.00	10.00	2	1,216	0.16%
2018/08/06	30	10.55	0	0.00	10.60	30	939	3.19%
2018/08/03	100	10.45	0	0.00	10.50	100	919	10.87%
2018/06/20	2	10.05	0	0.00	10.05	2	938	0.21%
2018/05/24	2	9.79	0	0.00	9.79	2	945	0.21%
2018/05/02	2	9.71	0	0.00	9.74	2	977	0.20%
2018/04/30	0	0.00	50	9.67	9.70	-50	970	-5.15%
2018/03/29	50	9.50	0	0.00	9.50	50	989	5.05%
2018/03/22	1	9.50	0.3	9.51	9.49	0.7	934	0.07%
2018/03/05	1	9.18	0	0.00	9.15	1	762	0.13%
2018/02/26	58	9.30	0	0.00	9.32	58	735	7.88%
2018/02/23	5	9.33	0	0.00	9.32	5	745	0.67%
2018/02/06	0	0.00	10	9.16	9.16	-10	763	-1.31%
2018/01/24	0	0.00	5	9.53	9.56	-5	687	-0.73%
2018/01/23	0	0.00	2	9.58	9.55	-2	683	-0.29%
2018/01/18	0	0.00	5	9.58	9.59	-5	644	-0.78%
2018/01/05	0	0.00	1	9.28	9.30	-1	579	-0.17%