農林 (2913)-元大-大里德芳券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4	20.75	4	20.74	20.45	0	1,870	0.00%
2024/12/13	30	20.80	0	0.00	20.70	30	1,947	1.54%
2024/12/11	0	0.00	6	21.05	20.95	-6	1,951	-0.31%
2024/12/10	0	0.00	2	21.45	21.25	-2	1,952	-0.10%
2024/12/09	2	21.28	40	21.30	21.50	-38	1,984	-1.92%
2024/11/27	46.2	20.70	6	20.75	20.60	40.2	2,091	1.92%
2024/11/25	4	20.55	0	0.00	20.80	4	2,091	0.19%
2024/11/22	0	0.00	3	20.45	20.45	-3	2,094	-0.14%
2024/11/21	1	20.15	0	0.00	20.25	1	2,095	0.05%
2024/11/20	2	20.20	1	20.15	20.30	1	2,117	0.05%
2024/11/19	0	0.00	5	20.40	20.30	-5	2,124	-0.24%
2024/11/18	0	0.00	4	20.15	20.10	-4	2,139	-0.19%
2024/11/15	4	20.40	28	20.40	20.35	-24	2,137	-1.12%
2024/11/14	4	20.30	3	20.17	20.10	1	2,149	0.05%
2024/11/13	0	0.00	2	20.35	20.35	-2	2,141	-0.09%
2024/11/12	28	20.15	0	0.00	20.25	28	2,158	1.30%
2024/11/08	2	20.85	0	0.00	20.70	2	2,166	0.09%
2024/11/05	0	0.00	3	20.93	20.90	-3	2,236	-0.13%
2024/11/01	1	21.30	0	0.00	21.30	1	2,375	0.04%
2024/10/30	0	0.00	2	21.10	20.90	-2	2,423	-0.08%
2024/10/29	4	21.13	32	20.94	21.30	-28	2,461	-1.14%
2024/10/28	0	0.00	0.4	20.90	20.85	-0.4	2,444	-0.02%
2024/10/25	4	21.00	4	20.98	20.80	0	2,468	0.00%
2024/10/24	0	0.00	0.1	20.90	20.95	-0.1	2,484	-0.01%
2024/10/23	2	21.20	4	21.03	20.95	-2	2,494	-0.08%
2024/10/22	2	21.08	1	20.95	21.05	1	2,509	0.04%
2024/10/21	2	21.05	2	20.95	21.00	0	2,572	0.00%
2024/10/18	2	21.20	12	21.08	20.90	-10	2,656	-0.38%
2024/10/16	1	20.85	0	0.00	20.70	1	2,827	0.04%
2024/10/14	0	0.00	30	20.85	20.90	-30	3,107	-0.97%
2024/10/11	3	20.90	2	20.75	20.75	1	3,138	0.03%
2024/10/09	4	20.90	3	20.80	20.75	1	3,186	0.03%
2024/10/08	42	21.16	8	21.24	21.10	34	3,239	1.05%
2024/10/07	4	21.35	54	21.35	21.35	-50	3,277	-1.53%
2024/10/04	8	21.59	6	21.59	21.40	2	3,335	0.06%
2024/10/01	46.5	22.14	16	22.06	21.80	30.5	3,456	0.88%
2024/09/30	0	0.00	2	22.60	22.60	-2	3,543	-0.06%
2024/09/27	1	22.05	29	22.38	22.90	-28	3,615	-0.77%
2024/09/26	3	22.10	3	21.90	21.75	0	3,572	0.00%
2024/09/24	9	21.55	0	0.00	21.60	9	3,583	0.25%
2024/09/23	17	21.80	0	0.00	21.85	17	3,563	0.48%
2024/09/20	2	22.10	3	21.93	21.95	-1	3,558	-0.03%
2024/09/19	2	21.95	4	21.86	22.00	-2	3,578	-0.06%
2024/09/18	4	21.45	3.1	21.40	21.40	0.9	3,561	0.03%
2024/09/16	2.1	21.61	40	21.25	21.65	-37.9	3,560	-1.06%
2024/09/13	5	20.76	6	20.68	20.70	-1	3,522	-0.03%
2024/09/12	24	20.46	2	20.40	20.35	22	3,564	0.62%
2024/09/11	22	20.42	5	20.37	20.40	17	3,593	0.47%
2024/09/10	2	20.40	4	20.40	20.50	-2	3,630	-0.06%
2024/09/09	9	19.58	3	19.40	19.70	6	3,750	0.16%
2024/09/05	4	20.15	4	20.08	19.75	0	3,771	0.00%
2024/09/04	2	19.85	0	0.00	19.80	2	3,790	0.05%
2024/09/03	2	20.60	3	20.63	20.60	-1	3,753	-0.03%
2024/09/02	0	0.00	3	20.95	20.80	-3	3,756	-0.08%
2024/08/30	8	21.13	5	20.97	21.20	3	3,750	0.08%
2024/08/29	9	21.05	8	21.08	20.95	1	3,738	0.03%
2024/08/28	11	20.94	2	20.90	20.85	9	3,715	0.24%
2024/08/27	0	0.00	40	20.80	20.90	-40	3,752	-1.07%
2024/08/26	11	21.08	14	21.04	20.90	-3	3,768	-0.08%
2024/08/23	2	20.90	2	20.78	20.85	0	3,774	0.00%
2024/08/22	5	21.03	2.3	20.93	20.95	2.7	3,796	0.07%
2024/08/21	2.3	20.78	22	20.93	20.75	-19.7	3,797	-0.52%
2024/08/20	7	20.76	26	20.88	20.85	-19	3,793	-0.50%
2024/08/19	3	20.85	4	20.75	20.65	-1	3,826	-0.03%
2024/08/16	2	20.95	1	20.85	20.75	1	3,841	0.03%
2024/08/15	0	0.00	1	20.90	20.80	-1	3,847	-0.03%
2024/08/14	0	0.00	2	20.95	20.90	-2	3,863	-0.05%
2024/08/13	2	20.95	6	20.88	20.80	-4	3,871	-0.10%
2024/08/12	7	20.84	2	20.85	20.90	5	3,862	0.13%
2024/08/09	8	20.52	8	20.43	20.35	0	3,878	0.00%
2024/08/08	2	20.25	0	0.00	20.20	2	3,902	0.05%
2024/08/07	5	20.70	3	20.73	20.70	2	3,923	0.05%
2024/08/06	6	20.08	4	20.08	20.10	2	3,919	0.05%
2024/08/05	0	0.00	14	20.16	20.00	-14	3,898	-0.36%
2024/08/02	4	21.90	5	21.95	21.70	-1	3,879	-0.03%
2024/08/01	3	22.25	0	0.00	22.50	3	3,934	0.08%
2024/07/31	14	22.01	3	22.13	22.15	11	4,056	0.27%
2024/07/30	5	21.80	0	0.00	22.20	5	4,218	0.12%
2024/07/29	0	0.00	2	22.00	21.90	-2	4,744	-0.04%
2024/07/26	3	22.00	7	21.93	22.10	-4	5,147	-0.08%
2024/07/23	5	22.42	0	0.00	22.30	5	5,750	0.09%
2024/07/22	7	22.21	2	22.15	22.10	5	5,772	0.09%
2024/07/19	3	23.15	9	22.76	22.75	-6	5,788	-0.10%
2024/07/18	0	0.00	4	23.18	23.25	-4	5,771	-0.07%
2024/07/17	9	23.62	6	23.30	23.30	3	5,719	0.05%
2024/07/16	55	23.58	60	23.47	23.25	-5	5,780	-0.09%
2024/07/15	0	0.00	0.1	22.79	22.60	-0.1	5,582	0.00%
2024/07/12	9	22.95	8	22.91	22.90	1	5,534	0.02%
2024/07/11	0	0.00	3	22.75	22.90	-3	5,509	-0.05%
2024/07/10	35	23.02	5	22.92	22.95	30	5,499	0.55%
2024/07/09	14	22.81	35	22.59	22.70	-21	5,419	-0.39%
2024/07/08	0	0.00	8	22.85	22.90	-8	5,350	-0.15%
2024/07/05	18.1	23.24	13	23.05	23.10	5.1	5,297	0.10%
2024/07/04	0	0.00	5.2	23.21	23.00	-5.2	5,192	-0.10%
2024/07/03	23	22.73	22	22.92	22.75	1	5,060	0.02%
2024/07/02	21	22.56	3	22.13	22.70	18	4,942	0.36%
2024/06/28	3	22.05	2	22.03	21.95	1	4,803	0.02%
2024/06/27	0	0.00	1	21.70	21.70	-1	4,765	-0.02%
2024/06/26	1	21.95	2	21.75	21.70	-1	4,778	-0.02%
2024/06/24	3	22.25	57	22.12	22.15	-54	4,904	-1.10%
2024/06/21	44	22.08	52	21.99	22.10	-8	4,876	-0.16%
2024/06/20	33	21.91	3	22.00	22.05	30	4,859	0.62%
2024/06/19	7	22.16	4	22.00	21.85	3	4,828	0.06%
2024/06/18	6	21.90	0	0.00	22.00	6	4,776	0.13%
2024/06/17	22	22.26	9.3	21.97	21.95	12.8	4,776	0.27%
2024/06/14	13	22.01	9	22.02	21.90	4	4,741	0.08%
2024/06/12	9	21.49	5	21.35	21.30	4	4,589	0.09%
2024/06/11	5	21.40	12	21.45	21.20	-7	4,574	-0.15%
2024/06/07	7	21.06	0	0.00	21.30	7	4,547	0.15%
2024/06/06	8	20.99	4	20.93	20.85	4	4,526	0.09%
2024/06/05	5	21.05	0	0.00	21.05	5	4,523	0.11%
2024/06/04	5	21.18	2	21.15	21.15	3	4,571	0.07%
2024/06/03	0	0.00	1	21.30	21.40	-1	4,582	-0.02%
2024/05/31	6	21.32	7	21.43	21.30	-1	4,577	-0.02%
2024/05/30	0	0.00	3	21.00	21.00	-3	4,567	-0.07%
2024/05/29	2	21.05	0	0.00	21.25	2	4,633	0.04%
2024/05/28	3	21.20	0	0.00	21.25	3	4,630	0.06%
2024/05/24	3.2	20.76	0	0.00	20.95	3.2	4,616	0.07%
2024/05/23	0	0.00	10	20.93	20.80	-10	4,615	-0.22%
2024/05/22	10	21.20	5	21.15	21.25	5	4,590	0.11%
2024/05/21	5	21.35	8	21.05	21.15	-3	4,650	-0.06%
2024/05/20	5	21.60	5	21.51	21.30	0	4,645	0.00%
2024/05/17	0	0.00	7	21.55	21.55	-7	4,635	-0.15%
2024/05/16	6	21.15	2	21.45	21.55	4	4,626	0.09%
2024/05/15	41	21.18	45	21.11	21.05	-4	4,612	-0.09%
2024/05/14	34	21.35	33	21.26	21.20	1	4,600	0.02%
2024/05/13	3	21.45	0	0.00	21.55	3	4,572	0.07%
2024/05/10	11	21.36	6	21.29	21.30	5	4,528	0.11%
2024/05/09	10.1	21.66	9	21.58	21.35	1.1	4,490	0.02%
2024/05/08	13	21.73	18	21.61	21.50	-5	4,457	-0.11%
2024/05/07	15	21.73	17	21.80	21.70	-2	4,403	-0.05%
2024/05/06	23	22.37	7	22.61	22.35	16	4,286	0.37%
2024/05/03	90.4	23.25	11	23.14	23.10	79.4	4,132	1.92%
2024/05/02	33	23.12	82	23.26	23.40	-49	3,950	-1.24%
2024/04/30	60	22.69	13	22.72	22.50	47	3,396	1.38%
2024/04/29	20	23.21	106.5	22.66	23.40	-86.5	2,973	-2.91%	大賣/
2024/04/26	36	21.17	5	21.15	21.30	31	2,356	1.32%
2024/04/25	7	21.56	3	21.58	21.50	4	2,310	0.17%
2024/04/24	24	21.31	84	21.42	21.20	-60	2,234	-2.68%
2024/04/23	0	0.00	1	21.15	21.15	-1	2,244	-0.04%
2024/04/22	83	21.35	22	21.09	21.00	61	2,239	2.72%
2024/04/19	33	20.52	46	20.68	20.35	-13	2,119	-0.61%
2024/04/18	3	20.45	22	20.60	20.60	-19	2,080	-0.91%
2024/04/17	0	0.00	3	20.40	20.40	-3	2,076	-0.14%
2024/04/16	47.2	20.37	6	20.57	20.25	41.2	2,082	1.98%
2024/04/15	1	20.95	7	20.85	20.85	-6	2,081	-0.29%
2024/04/12	4	20.73	0	0.00	20.75	4	2,076	0.19%
2024/04/10	22	21.18	3	21.03	21.20	19	2,076	0.91%
2024/04/09	3	20.85	32	20.80	20.95	-29	2,078	-1.40%
2024/04/08	3	20.50	3	20.55	20.55	0	2,073	0.00%
2024/04/03	15	20.53	5	20.52	20.50	10	2,081	0.48%
2024/04/01	0	0.00	30	20.75	20.75	-30	2,126	-1.41%
2024/03/27	9	21.07	3	21.15	21.10	6	2,242	0.27%
2024/03/26	7	20.38	0	0.00	20.25	7	2,177	0.32%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/19	0	0.00	3	20.15	20.15	-3	3,052	-0.10%
2024/03/18	1	20.20	0	0.00	20.15	1	3,060	0.03%
2024/03/15	0	0.00	5	20.20	20.15	-5	3,091	-0.16%
2024/03/14	8	20.43	0	0.00	20.40	8	3,170	0.25%
2024/03/13	6	20.35	0	0.00	20.30	6	3,170	0.19%
2024/03/12	1	20.65	0	0.00	20.50	1	3,174	0.03%
2024/03/11	20	20.30	0	0.00	20.30	20	3,187	0.63%
2024/03/08	5	20.10	0	0.00	20.10	5	3,203	0.16%
2024/03/07	21	20.50	32	20.35	20.30	-11	3,185	-0.35%
2024/03/05	0	0.00	0.2	20.65	20.50	-0.2	3,211	0.00%
2024/03/04	53	20.96	46	20.87	20.70	7	3,203	0.22%
2024/03/01	3	20.75	0.2	20.78	20.70	2.8	3,187	0.09%
2024/02/29	25.2	20.72	26	20.75	20.75	-0.9	3,204	-0.03%
2024/02/23	7.1	20.99	4.3	20.95	20.85	2.8	3,253	0.09%
2024/02/22	16.3	21.24	10	21.38	21.15	6.3	3,275	0.19%
2024/02/21	2	21.10	0.1	20.95	21.05	1.9	3,214	0.06%
2024/02/20	2	20.93	11.2	20.91	20.95	-9.2	3,207	-0.29%
2024/02/19	84.1	20.91	0	0.00	21.00	84.1	3,215	2.62%
2024/02/16	0.1	20.60	10	20.55	20.75	-9.9	3,223	-0.31%
2024/02/15	27.1	20.12	1	20.15	20.05	26.1	3,211	0.81%
2024/02/05	8	20.25	0	0.00	20.20	8	3,190	0.25%
2024/02/02	0	0.00	1	20.35	20.30	-1	3,185	-0.03%
2024/01/31	2	20.35	0.1	20.35	20.30	1.9	3,214	0.06%
2024/01/30	0	0.00	2	20.25	20.25	-2	3,235	-0.06%
2024/01/24	3	20.55	3.1	20.60	20.60	-0.1	3,343	0.00%
2024/01/23	0	0.00	3	20.50	20.50	-3	3,389	-0.09%
2024/01/19	0.1	20.30	0	0.00	20.40	0.1	3,397	0.00%
2024/01/18	5	20.20	0	0.00	20.20	5	3,404	0.15%
2024/01/17	1	19.95	2	19.95	20.00	-1	3,397	-0.03%
2024/01/16	0	0.00	3.1	20.55	20.50	-3.1	3,342	-0.09%
2024/01/15	5.1	20.91	0	0.00	21.15	5.1	3,322	0.15%
2024/01/11	0.1	20.70	4	20.55	20.60	-3.9	3,337	-0.12%
2024/01/10	0	0.00	6	20.55	20.55	-6	3,404	-0.18%
2024/01/09	0.2	20.88	2	20.75	20.70	-1.8	3,413	-0.05%
2024/01/08	30	21.40	33	21.20	21.15	-3	3,517	-0.09%
2024/01/05	2	21.30	0	0.00	21.30	2	3,642	0.05%
2024/01/04	3	21.30	91	21.30	21.15	-88	3,648	-2.41%
2024/01/03	88	21.15	0	0.00	21.20	88	3,667	2.40%
2024/01/02	5	21.55	0	0.00	21.55	5	3,640	0.14%
2023/12/29	6	21.83	3	21.75	21.75	3	3,642	0.08%
2023/12/28	15	21.87	5	21.87	21.85	10	3,693	0.27%
2023/12/27	13	21.90	3	21.95	21.90	10	3,750	0.27%
2023/12/26	17	22.02	17	22.05	22.00	0	3,740	0.00%
2023/12/25	4	21.86	28	21.84	21.75	-24	3,738	-0.64%
2023/12/22	25	22.10	2	22.00	22.00	23	3,709	0.62%
2023/12/21	17	22.44	28	22.51	22.50	-11	3,613	-0.30%
2023/12/20	28.1	22.37	2	22.38	22.30	26.1	3,559	0.73%
2023/12/19	25.1	22.41	27	22.63	22.90	-1.9	3,435	-0.06%
2023/12/18	77	22.75	136	22.59	23.00	-59	3,280	-1.80%	大賣/
2023/12/15	13	21.87	16	21.98	21.75	-3	2,896	-0.10%
2023/12/14	1	22.10	8.1	21.84	21.80	-7.1	2,914	-0.24%
2023/12/13	5	21.45	0	0.00	21.60	5	2,864	0.17%
2023/12/11	2	21.78	0	0.00	21.80	2	2,884	0.07%
2023/12/08	0	21.40	0	0.00	21.30	0	2,850	0.00%
2023/12/07	0	0.00	4	21.38	21.30	-4	2,887	-0.14%
2023/12/06	10	21.48	0	0.00	21.45	10	2,969	0.34%
2023/12/04	0.2	21.75	0	0.00	21.75	0.2	3,073	0.01%
2023/12/01	2	21.45	0.1	21.25	21.40	1.9	3,069	0.06%
2023/11/30	1	21.30	0.1	21.45	21.10	0.9	3,104	0.03%
2023/11/29	8.1	21.36	2.1	21.26	21.25	6.1	3,127	0.19%
2023/11/28	15.1	21.61	10	21.80	21.50	5	3,156	0.16%
2023/11/27	2	21.60	0	0.00	21.40	2	3,155	0.06%
2023/11/24	0.1	21.45	0	0.00	21.25	0.1	3,164	0.00%
2023/11/23	0	21.48	16	21.53	21.45	-16	3,237	-0.49%
2023/11/22	0	0.00	30.1	21.20	21.25	-30.1	3,270	-0.92%
2023/11/21	0.1	21.25	2.4	21.14	21.10	-2.3	3,335	-0.07%
2023/11/20	3	21.15	0	0.00	21.10	3	3,388	0.09%
2023/11/17	2.2	20.96	0	0.00	20.95	2.2	3,493	0.06%
2023/11/15	0.1	20.90	0	0.00	20.90	0.1	3,667	0.00%
2023/11/14	0	0.00	0	20.70	20.60	0	3,873	0.00%
2023/11/13	0	0.00	1	20.55	20.55	-1	4,027	-0.02%
2023/11/10	0	0.00	0.1	20.80	20.60	-0.1	4,224	0.00%
2023/11/09	0.1	21.00	0	0.00	20.75	0.1	4,426	0.00%
2023/11/07	1	21.25	5	21.21	21.00	-4	4,898	-0.08%
2023/11/06	4	21.15	1	21.15	21.20	3	5,308	0.06%
2023/11/03	3	20.83	0	0.00	20.80	3	5,707	0.05%
2023/11/02	3	20.77	28	20.84	20.75	-25	6,574	-0.38%
2023/11/01	5	20.20	0	0.00	20.20	5	7,650	0.07%
2023/10/31	20	20.00	5	20.00	19.80	15	9,857	0.15%
2023/10/30	3	20.15	0	0.00	20.15	3	12,101	0.02%
2023/10/27	8	20.20	5	20.10	20.10	3	14,073	0.02%
2023/10/26	2	20.25	8	20.15	20.10	-6	14,707	-0.04%
2023/10/25	4	20.45	5	20.55	20.45	-1	16,236	-0.01%
2023/10/24	13	20.23	8	20.24	20.40	5	17,490	0.03%
2023/10/23	5	19.80	0	0.00	20.10	5	17,602	0.03%
2023/10/20	61	20.02	91	20.04	20.00	-30	17,690	-0.17%
2023/10/18	5	20.30	2	20.40	20.20	3	17,867	0.02%
2023/10/17	2	20.80	23	20.71	20.80	-21	17,877	-0.12%
2023/10/16	35	20.75	31	20.65	20.60	4	17,900	0.02%
2023/10/13	106	20.88	110	20.63	20.50	-4	17,852	-0.02%	大買/大賣/
2023/10/12	7	20.74	1	20.80	20.90	6	17,751	0.03%
2023/10/11	3	20.53	0	0.00	20.65	3	17,763	0.02%
2023/10/06	4	20.85	32	20.97	20.80	-28	17,769	-0.16%
2023/10/05	0	0.00	20	20.77	20.75	-20	17,785	-0.11%
2023/10/04	21	20.75	12	20.73	20.60	9	17,798	0.05%
2023/10/03	19	21.46	14	21.48	21.15	5	17,774	0.03%
2023/10/02	7	21.12	0	0.00	21.15	7	17,755	0.04%
2023/09/28	0	21.30	0	0.00	21.20	0	17,793	0.00%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/26	0	0.00	6	21.40	21.35	-6	17,875	-0.03%
2023/09/25	0	0.00	8	21.45	21.55	-8	17,943	-0.04%
2023/09/22	5	21.40	1	21.45	21.45	4	17,991	0.02%
2023/09/21	2	21.30	0	0.00	21.30	2	18,041	0.01%
2023/09/20	20	21.50	2	21.40	21.50	18	18,216	0.10%
2023/09/19	25	21.85	3	21.80	21.85	22	18,344	0.12%
2023/09/18	1	22.05	0	0.00	22.00	1	18,656	0.01%
2023/09/13	48	22.16	40	22.33	22.15	8	19,157	0.04%
2023/09/12	10	21.90	10	22.00	21.95	0	19,350	0.00%
2023/09/11	10	21.90	2	21.85	21.80	8	19,379	0.04%
2023/09/08	44.3	22.45	20	22.65	22.35	24.3	19,346	0.13%
2023/09/07	0	22.32	4.1	22.18	22.20	-4	19,388	-0.02%
2023/09/06	22	22.57	20	22.55	22.50	2	19,428	0.01%
2023/09/05	13	22.62	11	22.62	22.60	2	19,532	0.01%
2023/09/04	22	22.80	0	0.00	22.80	22	19,600	0.11%
2023/09/01	4	23.15	6	23.03	22.95	-2	19,647	-0.01%
2023/08/31	0	0.00	4	23.05	23.05	-4	19,849	-0.02%
2023/08/30	11	23.01	4	23.00	22.95	7	20,115	0.03%
2023/08/29	25	22.99	18	22.94	22.90	7	20,446	0.03%
2023/08/28	20	22.80	41	22.76	22.75	-21	21,191	-0.10%
2023/08/25	8	23.26	8	23.13	23.05	0	21,190	0.00%
2023/08/24	0	0.00	5	23.16	23.15	-5	21,148	-0.02%
2023/08/23	5	23.35	4	23.30	23.40	1	21,183	0.00%
2023/08/22	31	23.91	21	23.66	23.80	10	21,133	0.05%
2023/08/21	0	0.00	1	24.30	24.00	-1	21,079	0.00%
2023/08/18	166.3	24.86	159	24.78	24.40	7.3	21,053	0.03%	大買/大賣/
2023/08/17	14	24.64	11	24.69	24.55	3	21,098	0.01%
2023/08/16	34	24.11	30.1	24.24	24.30	4	21,017	0.02%
2023/08/15	16	24.17	30	24.12	24.30	-14	20,855	-0.07%
2023/08/14	7	24.02	13	23.98	23.65	-6	20,727	-0.03%
2023/08/11	94	24.89	71	24.73	24.50	23	20,565	0.11%
2023/08/10	41	25.20	36	25.15	24.90	5	20,312	0.02%
2023/08/09	71	26.32	77	26.08	26.00	-6	19,925	-0.03%
2023/08/08	104	26.70	202.2	26.56	26.65	-98.2	19,524	-0.50%	大買/大賣/
2023/08/07	88.5	27.98	64.4	28.05	27.40	24.2	18,773	0.13%
2023/08/04	233.1	30.42	226	30.14	30.40	7.1	17,723	0.04%	大買/大賣/
2023/08/02	120.6	31.32	200	31.66	30.45	-79.4	15,952	-0.50%	大買/大賣/
2023/08/01	156	29.36	77.1	29.14	30.00	78.9	13,718	0.58%	大買/
2023/07/31	14	28.39	41.3	28.88	28.95	-27.3	11,860	-0.23%
2023/07/28	237	25.81	189.4	25.72	26.35	47.6	11,445	0.42%	大買/大賣/
2023/07/27	32	25.11	75.6	25.25	25.50	-43.6	10,355	-0.42%
2023/07/26	8	23.38	3.1	23.21	23.20	4.9	9,621	0.05%
2023/07/25	2	22.95	6.5	23.09	23.05	-4.5	9,623	-0.05%
2023/07/24	23	23.18	18.3	23.09	23.10	4.7	9,815	0.05%
2023/07/21	0	22.50	5	22.40	22.40	-5	9,961	-0.05%
2023/07/20	9.3	22.38	0	0.00	22.55	9.3	10,443	0.09%
2023/07/19	6	21.93	10	21.70	21.70	-4	11,623	-0.03%
2023/07/18	0	21.95	5	21.75	21.70	-5	12,905	-0.04%
2023/07/17	6.1	22.13	10	22.08	22.10	-4	13,394	-0.03%
2023/07/14	11	22.09	0	0.00	22.15	11	13,361	0.08%
2023/07/13	6	22.15	5	21.95	21.90	1	13,332	0.01%
2023/07/11	30	22.12	27	22.18	22.15	3	13,326	0.02%
2023/07/10	6	22.23	5	22.00	22.00	1	13,299	0.01%
2023/07/06	8	22.59	8.2	22.56	22.35	-0.2	13,203	0.00%
2023/07/05	0	0.00	3	22.73	22.65	-3	13,133	-0.02%
2023/07/04	12	23.00	26	22.95	22.80	-14	13,083	-0.11%
2023/07/03	15.2	23.09	7	23.00	23.10	8.2	13,001	0.06%
2023/06/30	7	22.79	12	22.97	22.85	-5	12,908	-0.04%
2023/06/29	24	23.09	9	23.00	23.00	15	12,830	0.12%
2023/06/28	35	23.16	15	23.39	23.00	20	12,765	0.16%
2023/06/27	31	23.83	22	23.95	23.70	9	12,519	0.07%
2023/06/26	32	24.35	8	24.38	24.30	24	12,288	0.20%
2023/06/21	9	23.91	7	23.86	23.85	2	11,921	0.02%
2023/06/20	6	23.79	18	23.49	23.60	-12	11,606	-0.10%
2023/06/19	18	24.00	11	23.84	23.80	7	11,524	0.06%
2023/06/16	32	23.88	17	23.92	23.75	15	11,320	0.13%
2023/06/15	7	23.52	1	23.60	23.75	6	11,068	0.05%
2023/06/14	8	23.70	8	23.46	23.40	0	10,986	0.00%
2023/06/12	22	23.49	10	23.45	23.40	12	10,791	0.11%
2023/06/09	10	23.62	0	0.00	23.85	10	10,679	0.09%
2023/06/08	22	23.39	5	23.30	23.40	17	10,550	0.16%
2023/06/07	5	23.56	8	23.54	23.55	-3	10,446	-0.03%
2023/06/06	47	23.64	10	23.75	23.45	37	10,341	0.36%
2023/06/05	18	23.71	16	23.79	24.05	2	10,139	0.02%
2023/06/02	66	23.16	53	23.30	23.35	13	9,824	0.13%
2023/06/01	14	23.86	27	23.45	23.70	-13	9,482	-0.14%
2023/05/31	7	22.26	0	0.00	22.25	7	8,712	0.08%
2023/05/29	4	22.48	3	22.30	22.40	1	8,631	0.01%
2023/05/26	3	22.05	4	22.03	22.00	-1	8,502	-0.01%
2023/05/25	35	22.40	3	22.50	22.30	32	8,443	0.38%
2023/05/24	0	0.00	3	22.55	22.65	-3	8,379	-0.04%
2023/05/23	15	22.66	11	22.78	22.70	4	8,315	0.05%
2023/05/22	18	22.35	11	22.45	22.35	7	8,027	0.09%
2023/05/19	5	22.30	19	22.29	22.30	-14	7,940	-0.18%
2023/05/18	11	22.25	12	22.32	22.35	-1	7,892	-0.01%
2023/05/17	0	0.00	3	22.35	22.30	-3	7,812	-0.04%
2023/05/16	0	0.00	5	22.35	22.20	-5	7,749	-0.06%
2023/05/15	7	22.32	1	22.20	22.15	6	7,714	0.08%
2023/05/12	8	22.11	0	0.00	22.15	8	7,663	0.10%
2023/05/11	18.2	22.11	23	22.17	21.95	-4.8	7,621	-0.06%
2023/05/10	17	22.90	15	22.82	22.90	2	7,487	0.03%
2023/05/09	48	24.01	59	23.65	23.15	-11	7,387	-0.15%
2023/05/08	0	0.00	1	23.65	23.75	-1	6,931	-0.01%
2023/05/05	7	23.84	7	23.75	23.55	0	6,874	0.00%
2023/05/04	17	24.10	1.2	24.10	24.10	15.8	6,747	0.23%
2023/05/03	40	24.39	19	24.63	24.05	21	6,516	0.32%
2023/05/02	35	24.08	56	24.55	24.70	-21	6,068	-0.35%
2023/04/28	5	22.95	0	0.00	22.90	5	5,539	0.09%
2023/04/27	42	22.68	32	23.14	23.20	10	5,399	0.19%
2023/04/26	24	23.27	27	23.08	22.95	-3	5,100	-0.06%
2023/04/25	19	24.50	34	23.53	23.25	-15	4,739	-0.32%
2023/04/24	67	24.87	35	24.80	24.75	32	4,212	0.76%
2023/04/21	43	24.89	37.6	25.08	24.20	5.4	2,945	0.18%
2023/04/20	23	23.64	30.1	23.35	23.90	-7.1	1,609	-0.44%
2023/04/19	0	0.00	5	21.75	21.80	-5	1,018	-0.49%
2023/04/17	2	22.00	0	0.00	21.90	2	1,011	0.20%
2023/04/14	0	0.00	2	22.40	22.25	-2	989	-0.20%
2023/04/13	6	22.20	6	22.13	21.90	0	939	0.00%
2023/04/12	4	22.05	0	0.00	22.10	4	923	0.43%
2023/04/07	0	0.00	5	21.45	21.45	-5	921	-0.54%
2023/04/06	5	21.40	0	0.00	21.55	5	927	0.54%
2023/03/30	3	21.20	0	0.00	21.30	3	938	0.32%
2023/03/29	0	0.00	1	21.20	21.10	-1	952	-0.10%
2023/03/28	0	0.00	10	21.43	21.35	-10	949	-1.05%
2023/03/24	7.2	21.41	0	0.00	21.50	7.2	991	0.72%
2023/03/17	5	21.75	0	0.00	21.95	5	1,026	0.49%
2023/03/15	3	21.87	0	0.00	21.95	3	1,141	0.26%
2023/03/13	0	0.00	1	21.95	22.15	-1	1,215	-0.08%
2023/03/10	0	0.00	4	22.15	22.15	-4	1,210	-0.33%
2023/03/09	6	22.55	0	0.00	22.50	6	1,202	0.50%
2023/03/08	0	0.00	7	22.58	22.35	-7	1,223	-0.57%
2023/03/07	5	22.38	0	0.00	22.40	5	1,175	0.43%
2023/03/06	20	22.25	0	0.00	22.30	20	1,191	1.68%
2023/03/03	3	22.83	15	22.74	22.45	-12	1,162	-1.03%
2023/03/02	3	22.10	0	0.00	22.10	3	1,096	0.27%
2023/03/01	4	22.06	2	21.90	21.90	2	1,085	0.18%
2023/02/24	0	0.00	2	21.95	21.95	-2	1,057	-0.19%
2023/02/23	4	22.10	2	22.00	22.00	2	1,058	0.19%
2023/02/22	0	0.00	7	21.69	21.75	-7	1,061	-0.66%
2023/02/21	3	21.80	0	0.00	21.85	3	1,083	0.28%
2023/02/20	3	21.70	0	0.00	21.70	3	1,102	0.27%
2023/02/17	4	21.73	4	21.68	21.70	0	1,196	0.00%
2023/02/16	3	21.60	0	0.00	21.70	3	1,247	0.24%
2023/02/15	2	21.85	8	21.60	21.65	-6	1,329	-0.45%
2023/02/13	3	21.45	0	0.00	21.45	3	1,402	0.21%
2023/02/09	1	21.50	5	21.45	21.40	-4	1,517	-0.26%
2023/02/08	5	21.60	0	0.00	21.60	5	1,621	0.31%
2023/02/07	1	21.70	5	21.75	21.55	-4	1,661	-0.24%
2023/02/06	0	0.00	3	21.80	21.75	-3	1,680	-0.18%
2023/02/03	3	21.80	3	21.50	21.75	0	1,677	0.00%
2023/02/02	7	21.53	0	0.00	21.50	7	1,673	0.42%
2023/01/30	6	21.15	4	20.95	21.05	2	1,675	0.12%
2023/01/17	0	0.00	3	21.20	21.20	-3	1,665	-0.18%
2023/01/16	3	21.15	0	0.00	21.15	3	1,678	0.18%
2023/01/13	0	0.00	5	21.20	21.20	-5	1,686	-0.30%
2023/01/12	1	21.30	0	0.00	21.40	1	1,703	0.06%
2023/01/10	0	0.00	11	21.35	21.35	-11	1,728	-0.64%
2023/01/09	3	21.50	0	0.00	21.55	3	1,731	0.17%
2023/01/06	5	21.42	3	21.35	21.45	2	1,765	0.11%
2023/01/05	3	21.30	0	0.00	21.45	3	1,780	0.17%
2023/01/04	5	21.27	0	0.00	21.35	5	1,786	0.28%
2023/01/03	3	21.10	0	0.00	21.15	3	1,804	0.17%
2022/12/30	3	21.25	3	21.25	21.25	0	1,868	0.00%
2022/12/29	2	21.20	0	0.00	21.20	2	1,888	0.11%
2022/12/28	0	0.00	8	21.64	21.50	-8	1,944	-0.41%
2022/12/27	6	21.85	0	0.00	21.85	6	1,947	0.31%
2022/12/26	4	21.75	1	21.85	21.75	3	1,978	0.15%
2022/12/22	5	21.85	5	21.70	21.70	0	2,002	0.00%
2022/12/20	3	22.20	5	22.04	21.70	-2	2,034	-0.10%
2022/12/19	3	22.25	5	22.15	22.15	-2	2,056	-0.10%
2022/12/16	10	22.40	2	22.65	22.25	8	2,077	0.39%
2022/12/15	5	22.90	6	22.73	22.75	-1	2,055	-0.05%
2022/12/14	0	0.00	2	22.90	22.90	-2	2,069	-0.10%
2022/12/13	0	0.00	4	22.95	23.05	-4	2,064	-0.19%
2022/12/12	5	22.91	0	0.00	23.00	5	2,068	0.24%
2022/12/09	3	22.95	2	22.80	22.80	1	2,078	0.05%
2022/12/08	0	0.00	3	23.35	22.80	-3	2,098	-0.14%
2022/12/07	8	24.30	16	24.02	23.75	-8	2,086	-0.38%
2022/12/06	1	23.55	15	23.60	23.50	-14	2,019	-0.69%
2022/12/05	5	23.00	0	0.00	23.00	5	1,978	0.25%
2022/12/02	0	0.00	9	23.00	22.90	-9	1,961	-0.46%
2022/12/01	6	22.85	0	0.00	23.10	6	1,966	0.31%
2022/11/30	8	22.86	5	22.65	22.60	3	1,971	0.15%
2022/11/29	0	0.00	5	23.10	22.85	-5	1,958	-0.26%
2022/11/28	28	22.89	23	22.69	23.00	5	1,956	0.26%
2022/11/25	5	22.55	10.8	22.45	22.30	-5.8	1,916	-0.30%
2022/11/23	5	22.25	0	0.00	22.25	5	1,914	0.26%
2022/11/22	9	22.27	5	22.20	22.20	4	1,908	0.21%
2022/11/21	35	22.60	20	22.42	22.20	15	1,903	0.79%
2022/11/18	0	0.00	21	22.80	22.95	-21	1,921	-1.09%
2022/11/17	12	23.11	7	23.21	22.95	5	1,897	0.26%
2022/11/16	10.6	22.98	32	22.86	22.90	-21.4	1,871	-1.14%
2022/11/15	28	22.94	25	22.82	22.90	3	1,850	0.16%
2022/11/14	2.2	23.97	0	23.75	23.90	2.2	1,754	0.12%
2022/11/11	13.2	23.35	2	23.30	23.50	11.2	1,700	0.66%
2022/11/10	15	22.68	10	22.65	23.15	5	1,617	0.31%
2022/11/09	3	22.55	3	22.40	22.25	0	1,553	0.00%
2022/11/08	27	22.41	12	22.38	22.50	15	1,537	0.98%
2022/11/07	5	22.54	5	22.48	22.40	0	1,463	0.00%
2022/11/04	3	22.13	10	22.45	22.60	-7	1,418	-0.49%
2022/11/03	3	21.30	0	0.00	21.60	3	1,310	0.23%
2022/11/02	0	0.00	1	21.00	21.10	-1	1,265	-0.08%
2022/10/13	0	0.00	4	20.33	20.40	-4	1,096	-0.36%
2022/10/12	5	20.50	5	20.50	20.50	0	1,073	0.00%
2022/10/11	0	0.00	5	20.40	20.50	-5	1,068	-0.47%
2022/10/07	0	0.00	6	20.88	20.75	-6	1,047	-0.57%
2022/10/06	5	20.55	0	0.00	20.55	5	977	0.51%
2022/10/05	5	20.10	10	20.28	20.50	-5	959	-0.52%
2022/10/04	5	21.10	0	0.00	20.90	5	900	0.56%
2022/10/03	11	21.09	6	21.17	21.10	5	888	0.56%
2022/09/29	5	20.95	5	20.90	20.85	0	842	0.00%
2022/09/28	6	20.83	20	20.75	20.75	-14	821	-1.70%
2022/09/27	15	20.92	0	0.00	21.00	15	800	1.87%
2022/09/26	0	0.00	10	20.75	20.70	-10	777	-1.29%
2022/09/23	5	20.85	30	20.83	20.85	-25	755	-3.31%
2022/09/21	13	20.99	9	20.95	20.85	4	717	0.56%
2022/09/20	0	0.00	3	20.85	20.85	-3	698	-0.43%
2022/09/19	5	20.70	0	0.00	20.80	5	679	0.74%
2022/09/16	3	20.80	9	20.70	20.60	-6	670	-0.90%
2022/09/15	5	20.85	13	20.93	20.80	-8	672	-1.19%
2022/09/14	5	20.70	3	20.70	20.75	2	638	0.31%
2022/09/13	10	20.70	4	20.62	20.65	6	610	0.98%
2022/09/12	3	20.65	0	0.00	20.65	3	601	0.50%
2022/09/08	6	20.43	0	0.00	20.35	6	581	1.03%
2022/09/07	0	0.00	11	20.26	20.15	-11	581	-1.89%
2022/09/06	5	20.25	0	0.00	20.35	5	582	0.86%
2022/09/05	5	20.25	5	20.20	20.20	0	560	0.00%
2022/09/02	5	20.00	0	0.00	19.95	5	546	0.92%
2022/09/01	11	19.79	11	19.75	19.85	0	538	0.00%
2022/08/30	5	19.40	0	0.00	19.50	5	527	0.95%
2022/08/29	7	19.44	13	19.45	19.45	-6	528	-1.14%
2022/08/26	8	19.88	14	19.80	19.80	-6	526	-1.14%
2022/08/25	7	19.78	0	0.00	19.95	7	521	1.34%
2022/08/24	0	0.00	5	19.20	19.20	-5	491	-1.02%
2022/08/23	13	19.17	8	19.08	19.20	5	493	1.01%
2022/08/17	0	0.00	1	19.10	19.15	-1	503	-0.20%
2022/08/16	0	0.00	2	19.20	19.15	-2	501	-0.40%
2022/08/15	5	19.05	0	0.00	19.10	5	500	1.00%
2022/08/05	2	18.85	0	0.00	18.85	2	520	0.38%
2022/08/04	7	18.84	7	18.69	18.70	0	532	0.00%
2022/08/03	3	19.00	5	18.88	18.85	-2	539	-0.37%
2022/08/02	2	19.05	3	19.00	19.00	-1	553	-0.18%
2022/08/01	0	0.00	2	19.20	19.20	-2	586	-0.34%
2022/07/27	3	19.05	0	0.00	19.05	3	618	0.49%
2022/07/26	3	18.90	3	18.80	19.25	0	627	0.00%
2022/07/25	2	18.95	0	0.00	18.95	2	642	0.31%
2022/07/21	2	18.90	0	0.00	18.95	2	673	0.30%
2022/07/20	0	0.00	2	18.90	19.00	-2	700	-0.29%
2022/07/19	2	19.00	0	0.00	19.05	2	714	0.28%
2022/07/18	5	19.07	4	19.00	18.95	1	726	0.14%
2022/07/12	2	18.65	0	0.00	18.65	2	886	0.23%
2022/06/30	0	0.00	2	19.50	19.35	-2	925	-0.22%
2022/06/24	2	19.35	0	0.00	19.30	2	932	0.21%
2022/06/23	0	0.00	1	19.30	19.20	-1	933	-0.11%
2022/06/16	4	19.60	6	19.43	19.20	-2	913	-0.22%
2022/06/15	3	19.50	2	19.45	19.45	1	922	0.11%
2022/06/14	5	18.96	4	19.05	19.00	1	926	0.11%
2022/06/13	0	0.00	3	18.97	18.75	-3	930	-0.32%
2022/06/10	0	0.00	3	19.30	19.30	-3	939	-0.32%
2022/06/09	3	19.40	0	0.00	19.40	3	949	0.32%
2022/06/08	0	0.00	0.4	19.10	19.25	-0.4	960	-0.04%
2022/06/02	5	19.00	2	18.90	18.85	3	1,027	0.29%
2022/06/01	0	0.00	5	18.90	18.90	-5	1,074	-0.47%
2022/05/30	0	0.00	2	18.90	18.85	-2	1,136	-0.18%
2022/05/27	7	18.56	2	18.90	18.60	5	1,145	0.44%
2022/05/26	2	18.50	10	18.50	18.50	-8	1,154	-0.69%
2022/05/25	5	18.60	2	18.65	18.65	3	1,171	0.26%
2022/05/24	5	18.40	8	18.28	18.25	-3	1,199	-0.25%
2022/05/23	3	18.45	0	0.00	18.45	3	1,213	0.25%
2022/05/20	5	18.20	0	0.00	18.35	5	1,241	0.40%
2022/05/19	0	0.00	5	18.10	18.20	-5	1,287	-0.39%
2022/05/16	0	18.05	0	0.00	18.30	0	1,385	0.00%
2022/05/13	8	18.08	3	18.00	18.05	5	1,406	0.36%
2022/05/11	5	18.30	10	18.20	18.15	-5	1,452	-0.34%
2022/05/10	5	18.30	0	0.00	18.60	5	1,460	0.34%
2022/05/09	0	0.00	3	18.65	18.05	-3	1,467	-0.20%
2022/05/06	8	19.00	8	18.99	19.00	0	1,467	0.00%
2022/05/05	3	19.17	0	0.00	19.20	3	1,514	0.20%
2022/05/04	7	19.07	5	19.00	19.00	2	1,585	0.13%
2022/05/03	0	0.00	3	19.15	19.10	-3	1,647	-0.18%
2022/04/29	0	0.00	3	19.20	19.10	-3	1,667	-0.18%
2022/04/28	9	19.33	3	19.30	19.35	6	1,671	0.36%
2022/04/26	9	20.02	9	19.86	19.70	0	1,660	0.00%
2022/04/25	0	0.00	3	20.20	19.75	-3	1,652	-0.18%
2022/04/22	2	20.50	0	0.00	20.50	2	1,653	0.12%
2022/04/21	4	20.58	11	20.47	20.40	-7	1,675	-0.42%
2022/04/20	4	20.50	5	20.45	20.70	-1	1,705	-0.06%
2022/04/19	6	20.72	7	20.63	20.85	-1	1,771	-0.06%
2022/04/18	11	19.80	8	19.64	19.60	3	1,744	0.17%
2022/04/15	3	19.60	0	0.00	19.60	3	1,744	0.17%
2022/04/08	0	19.80	0	0.00	19.90	0	1,825	0.00%
2022/04/07	0	0.00	6	20.01	19.85	-6	1,838	-0.33%
2022/04/06	6	20.20	0	0.00	20.20	6	1,850	0.32%
2022/04/01	0	0.00	0.4	19.60	19.60	-0.4	1,838	-0.02%
2022/03/30	0	0.00	2	19.75	19.80	-2	1,845	-0.11%
2022/03/29	2	19.55	2	19.50	19.50	0	1,838	0.00%
2022/03/24	0	0.00	3	19.60	19.65	-3	1,861	-0.16%
2022/03/22	3	19.55	0	0.00	19.65	3	1,871	0.16%
2022/03/18	5	19.80	3	19.70	19.50	2	1,889	0.11%
2022/03/15	0	0.00	2	19.03	18.90	-2	1,877	-0.11%
2022/03/14	7	19.19	5	19.15	19.20	2	1,873	0.11%
2022/03/08	0.2	19.20	0	0.00	19.00	0.2	1,841	0.01%
2022/03/07	0.2	19.50	1	19.60	19.35	-0.8	1,815	-0.04%
2022/03/04	1	20.60	12	20.60	20.35	-11	1,782	-0.62%
2022/03/02	2	21.30	2	21.30	21.20	0	1,783	0.00%
2022/02/25	1	21.45	1	21.30	21.40	0	1,781	0.00%
2022/02/23	0	0.00	5	21.71	21.75	-5	1,789	-0.28%
2022/02/22	22	21.35	0	0.00	21.45	22	1,869	1.18%
2022/02/21	0	0.00	2	21.95	21.65	-2	1,863	-0.11%
2022/02/16	0	0.00	20	21.75	21.65	-20	1,851	-1.08%
2022/02/14	20	21.35	12	21.50	21.05	8	1,843	0.43%
2022/02/11	1	21.65	0	0.00	21.65	1	1,823	0.05%
2022/02/09	1	21.65	0	0.00	21.75	1	1,836	0.05%
2022/02/08	2	21.70	2	21.95	21.65	0	1,836	0.00%
2022/02/07	0.4	21.75	37	21.41	21.70	-36.6	1,827	-2.00%
2022/01/26	26	21.33	0	0.00	21.10	26	1,793	1.45%
2022/01/25	3	21.35	20	21.60	21.50	-17	1,767	-0.96%
2022/01/24	0	0.00	1	21.05	21.05	-1	1,722	-0.06%
2022/01/19	0	0.00	3	21.15	21.10	-3	1,749	-0.17%
2022/01/18	0	0.00	3	20.85	20.90	-3	1,790	-0.17%
2022/01/14	15	21.07	4	21.15	21.00	11	1,995	0.55%
2022/01/13	21	21.22	6	21.18	21.00	15	2,059	0.73%
2022/01/12	0	0.00	24	21.51	21.55	-24	2,053	-1.17%
2022/01/11	0	0.00	83	21.16	21.15	-83	2,000	-4.15%
2022/01/06	3	20.70	1	20.35	20.65	2	2,187	0.09%
2021/12/30	0.4	20.41	0	0.00	20.30	0.4	2,324	0.02%
2021/12/29	0	20.30	0	0.00	20.40	0	2,397	0.00%
2021/12/27	0.1	20.00	1	20.10	20.00	-1	2,554	-0.04%
2021/12/24	0.1	20.00	0	0.00	20.00	0.1	2,695	0.00%
2021/12/21	1	19.90	1	19.95	19.85	0	2,947	0.00%
2021/12/20	0	0.00	1	19.60	19.60	-1	3,297	-0.03%
2021/12/17	1	19.55	3	19.60	19.55	-2	3,433	-0.06%
2021/12/16	1	19.50	1	19.45	19.50	0	3,455	0.00%
2021/12/15	0.1	19.65	0	0.00	19.55	0.1	3,483	0.00%
2021/12/14	1	19.55	0	0.00	19.50	1	3,565	0.03%
2021/12/10	0	0.00	4	19.48	19.45	-4	3,646	-0.11%
2021/12/09	6	19.50	3	19.55	19.60	3	3,649	0.08%
2021/12/08	2	19.35	4	19.39	19.35	-2	3,678	-0.05%
2021/12/07	5	19.35	0	0.00	19.35	5	3,673	0.14%
2021/11/29	2	19.10	0	0.00	19.30	2	3,782	0.05%
2021/11/26	0	0.00	6	19.50	19.45	-6	3,795	-0.16%
2021/11/25	1	19.85	0	0.00	19.85	1	3,776	0.03%
2021/11/24	6	20.05	0	0.00	20.05	6	3,770	0.16%
2021/11/23	0	0.00	1	19.85	19.95	-1	3,766	-0.03%
2021/11/22	0	0.00	1	19.95	20.00	-1	3,748	-0.03%
2021/11/19	1	20.50	10	20.50	20.05	-9	3,725	-0.24%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/10	0	0.00	2	20.60	20.55	-2	3,719	-0.05%
2021/11/09	1	20.60	1	20.70	20.60	0	3,753	0.00%
2021/11/04	3	20.83	0	0.00	20.75	3	3,765	0.08%
2021/11/02	4	20.85	5	21.07	20.65	-1	3,771	-0.03%
2021/10/28	2	20.80	0	0.00	20.85	2	3,738	0.05%
2021/10/26	20	21.05	0	0.00	20.95	20	3,799	0.53%
2021/10/22	19	21.95	3	22.17	21.30	16	3,851	0.42%
2021/10/21	0	0.00	34	21.44	21.55	-34	3,671	-0.93%
2021/10/20	20	20.95	0	0.00	20.90	20	3,604	0.55%
2021/10/19	6.1	21.13	1	21.10	21.10	5.1	3,607	0.14%
2021/10/18	0	0.00	20	21.20	21.30	-20	3,592	-0.56%
2021/10/15	30	20.75	3	20.90	20.90	27	3,584	0.75%
2021/10/14	12.1	20.90	1	20.85	20.65	11.1	3,578	0.31%
2021/10/13	13	21.15	3	20.80	20.80	10	3,400	0.29%
2021/10/12	1	21.30	20	21.15	20.95	-19	3,411	-0.56%
2021/10/08	0	0.00	9	20.70	20.65	-9	3,383	-0.27%
2021/10/07	3	20.05	13	20.65	20.60	-10	3,411	-0.29%
2021/10/06	23	20.05	2.1	20.39	19.95	21	3,435	0.61%
2021/10/05	2	20.05	10	20.10	20.25	-8	3,384	-0.24%
2021/10/04	17	20.93	1	20.65	20.50	16	3,360	0.48%
2021/10/01	32.1	20.52	1	20.90	20.50	31.1	3,476	0.89%
2021/09/30	1	20.95	21	21.14	20.90	-20	3,430	-0.58%
2021/09/29	23	20.60	2	20.75	20.55	21	3,400	0.62%
2021/09/28	6	21.25	5	21.39	21.30	1	3,325	0.03%
2021/09/27	11	21.03	17	21.21	21.60	-6	3,337	-0.18%
2021/09/24	11	21.03	30	20.97	20.65	-19	3,241	-0.59%
2021/09/23	21	20.25	1	20.35	20.25	20	3,681	0.54%
2021/09/22	17	20.39	0	0.00	20.30	17	3,706	0.46%
2021/09/17	1	20.85	41	20.97	21.00	-40	3,706	-1.08%
2021/09/16	38	20.49	5	20.55	20.55	33	3,682	0.90%
2021/09/15	25	20.80	20	20.85	20.70	5	3,690	0.14%
2021/09/13	1	20.50	3	20.30	20.55	-2	3,858	-0.05%
2021/09/09	2	20.00	0	0.00	19.90	2	3,911	0.05%
2021/09/03	0	0.00	32	20.31	20.30	-32	4,083	-0.78%
2021/09/02	2	20.25	0	0.00	20.10	2	4,185	0.05%
2021/09/01	2	20.55	5	20.49	20.40	-3	4,357	-0.07%
2021/08/31	0	0.00	2	20.35	20.10	-2	4,597	-0.04%
2021/08/24	0	19.95	2	20.15	20.05	-2	6,639	-0.03%
2021/08/23	1	19.75	0	0.00	19.75	1	6,861	0.01%
2021/08/20	1	19.25	1	19.20	19.30	0	6,953	0.00%
2021/08/17	8	19.11	0	19.10	19.00	8	7,033	0.11%
2021/08/16	0	0.00	5	19.30	19.00	-5	7,182	-0.07%
2021/08/13	0	0.00	1	19.60	19.85	-1	7,174	-0.01%
2021/08/12	2	20.45	1	20.15	20.20	1	7,194	0.01%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/08/06	15	20.71	2	20.60	20.60	13	7,590	0.17%
2021/08/05	0	0.00	1	20.50	20.55	-1	7,729	-0.01%
2021/08/04	20	20.60	0	0.00	20.65	20	7,943	0.25%
2021/08/03	0	0.00	1	20.70	20.70	-1	8,207	-0.01%
2021/08/02	0.1	21.00	0	0.00	21.05	0.1	8,535	0.00%
2021/07/30	0.1	20.70	1	20.85	20.65	-0.9	8,556	-0.01%
2021/07/29	1	21.00	21	20.94	20.85	-20	8,637	-0.23%
2021/07/28	1	20.00	0	0.00	20.15	1	8,689	0.01%
2021/07/26	21	20.44	0	0.00	20.25	21	9,264	0.23%
2021/07/23	0	0.00	20	20.80	20.75	-20	9,594	-0.21%
2021/07/22	0	0.00	0.2	20.30	20.25	-0.2	10,691	0.00%
2021/07/16	0	0.00	5	20.85	20.75	-5	13,385	-0.04%
2021/07/15	9	20.58	3	20.48	20.80	6	13,704	0.04%
2021/07/14	2	20.10	21	20.11	20.15	-19	13,693	-0.14%
2021/07/13	1	20.60	2	20.75	20.55	-1	13,721	-0.01%
2021/07/12	2	21.05	3	21.28	21.10	-1	13,657	-0.01%
2021/07/09	3	21.20	0	0.00	21.05	3	13,635	0.02%
2021/07/08	3	21.65	2	21.30	21.35	1	13,588	0.01%
2021/07/07	6	21.15	4	21.18	20.90	2	13,481	0.01%
2021/07/06	3	21.12	1	20.90	20.90	2	13,462	0.01%
2021/07/05	6	21.13	3	21.22	21.25	3	13,422	0.02%
2021/07/02	0	0.00	2	21.30	21.10	-2	13,390	-0.01%
2021/07/01	3	21.30	9	21.38	21.45	-6	13,328	-0.05%
2021/06/30	52.1	21.72	30	21.64	22.00	22.1	13,064	0.17%
2021/06/29	1	20.00	0	0.00	20.05	1	12,497	0.01%
2021/06/28	3	20.35	4	20.38	20.50	-1	12,461	-0.01%
2021/06/25	1	20.55	3	20.47	20.30	-2	12,441	-0.02%
2021/06/24	0	0.00	2	20.90	20.65	-2	12,403	-0.02%
2021/06/23	4	20.74	3	20.75	20.80	1	12,399	0.01%
2021/06/22	16.1	20.57	20	20.66	20.55	-3.9	12,342	-0.03%
2021/06/18	1	20.45	1	20.15	20.15	0	12,194	0.00%
2021/06/17	1.1	20.64	0	0.00	20.45	1.1	12,171	0.01%
2021/06/16	12	20.54	1	20.40	20.20	11	12,143	0.09%
2021/06/15	0	0.00	1	20.40	20.40	-1	12,085	-0.01%
2021/06/10	1	20.60	6	20.75	20.70	-5	11,960	-0.04%
2021/06/09	1	21.20	0	0.00	21.20	1	11,857	0.01%
2021/06/08	9	22.08	7	21.83	21.80	2	11,695	0.02%
2021/06/07	21	22.32	26	22.95	22.75	-5	11,457	-0.04%
2021/06/04	27	21.47	8	21.72	21.65	19	10,489	0.18%
2021/06/03	5	21.41	5	21.34	20.95	0	9,937	0.00%
2021/06/02	1	20.60	1	20.70	20.30	0	9,646	0.00%
2021/06/01	0	0.00	1	19.50	19.80	-1	9,481	-0.01%
2021/05/31	1	19.95	0	0.00	19.75	1	9,470	0.01%
2021/05/28	0	0.00	3	19.20	19.10	-3	9,232	-0.03%
2021/05/27	0	0.00	30	19.08	18.70	-30	9,145	-0.33%
2021/05/26	3	18.50	0	0.00	18.75	3	9,100	0.03%
2021/05/25	38	18.91	0	0.00	18.60	38	9,072	0.42%
2021/05/24	0	0.00	9	18.10	19.05	-9	8,995	-0.10%
2021/05/21	1	18.30	0	0.00	18.25	1	8,828	0.01%
2021/05/20	1	18.50	1	18.20	18.05	0	8,805	0.00%
2021/05/17	5	17.47	5	17.40	17.65	0	8,565	0.00%
2021/05/14	2	18.80	1	19.55	18.85	1	8,409	0.01%
2021/05/13	3	19.33	2	19.28	19.20	1	8,266	0.01%
2021/05/12	4	19.18	3	19.48	19.20	1	8,112	0.01%
2021/05/11	11	21.15	6	21.73	21.05	5	7,888	0.06%
2021/05/10	7	21.66	9	21.94	22.70	-2	7,639	-0.03%
2021/05/07	2	20.85	2	20.55	20.75	0	7,341	0.00%
2021/05/06	1	21.05	1	20.70	20.45	0	7,263	0.00%
2021/05/05	8	20.73	49	20.47	20.20	-41	7,128	-0.58%
2021/05/04	4	21.56	15	20.92	20.70	-11	7,004	-0.16%
2021/05/03	15	22.57	10	22.19	22.05	5	6,695	0.07%
2021/04/29	32	23.46	7	23.38	23.70	25	6,366	0.39%
2021/04/28	78	24.69	59	24.29	24.45	19	6,033	0.31%
2021/04/27	18	22.86	4	22.93	23.35	14	4,933	0.28%
2021/04/26	2	21.10	16	21.17	21.25	-14	4,099	-0.34%
2021/04/23	36	22.70	35	22.48	21.90	1	3,920	0.03%
2021/04/22	33	22.17	5.3	22.24	22.45	27.7	3,122	0.89%
2021/04/21	1	19.65	11	20.09	20.45	-10	2,195	-0.46%
2021/04/20	5	18.67	0	0.00	18.60	5	1,860	0.27%
2021/04/19	3	18.62	1	18.60	18.75	2	1,924	0.10%
2021/04/15	0	0.00	0.9	17.90	18.00	-0.9	1,851	-0.05%
2021/04/14	0	17.65	0	0.00	17.70	0	1,863	0.00%
2021/04/12	0	0.00	1	18.00	18.10	-1	1,840	-0.05%
2021/04/07	0	0.00	3	17.55	17.50	-3	1,898	-0.16%
2021/03/29	0	0.00	2	17.50	17.50	-2	2,049	-0.10%
2021/03/26	0	0.00	3	17.58	17.50	-3	2,047	-0.15%
2021/03/22	1	17.10	0	0.00	17.10	1	1,991	0.05%
2021/03/19	0	0.00	2	17.20	17.10	-2	1,995	-0.10%
2021/03/11	2	17.08	2	17.20	17.20	0	2,034	0.00%
2021/02/22	1.6	16.84	0	0.00	16.80	1.6	3,360	0.05%
2021/01/21	0	0.00	2	16.75	16.70	-2	3,252	-0.06%
2021/01/15	1	17.00	0	0.00	16.95	1	3,163	0.03%
2021/01/13	0	0.00	2.2	17.26	17.50	-2.2	3,118	-0.07%
2021/01/12	12	17.17	0	0.00	17.20	12	3,099	0.39%
2021/01/11	1	17.60	0	0.00	17.85	1	2,994	0.03%
2021/01/05	1	18.30	0	0.00	18.15	1	2,911	0.03%
2021/01/04	0	0.00	1	18.40	18.20	-1	2,877	-0.03%
2020/12/25	0	0.00	2	17.50	17.60	-2	2,868	-0.07%
2020/12/17	1	17.00	0	0.00	17.15	1	2,730	0.04%
2020/12/16	1	17.00	1	16.90	16.90	0	2,702	0.00%
2020/12/15	0	0.00	1	16.90	16.80	-1	2,699	-0.04%
2020/12/14	1	17.05	0	0.00	17.05	1	2,673	0.04%
2020/12/10	1	17.20	5	17.01	17.10	-4	2,649	-0.15%
2020/12/07	0	0.00	1	17.10	17.00	-1	2,598	-0.04%
2020/12/04	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2020/12/03	2	17.60	0	0.00	17.20	2	2,514	0.08%
2020/12/02	3	17.40	0	0.00	17.35	3	2,451	0.12%
2020/12/01	16	18.82	6	19.00	18.10	10	2,307	0.43%
2020/11/30	44	18.46	43	18.72	19.10	1	1,983	0.05%
2020/11/27	0	0.00	0.9	17.30	17.40	-0.9	1,075	-0.08%
2020/11/10	0	0.00	1	16.75	16.80	-1	1,185	-0.08%
2020/10/26	0	0.00	0.4	16.60	16.65	-0.4	1,431	-0.03%
2020/10/23	0	0.00	2	16.75	16.75	-2	1,451	-0.14%
2020/10/21	2	16.83	0	0.00	16.80	2	1,476	0.14%
2020/10/16	0	0.00	60	16.87	16.85	-60	1,498	-4.00%
2020/10/15	0	0.00	30	17.05	17.05	-30	1,529	-1.96%
2020/10/14	10	17.30	0	0.00	17.25	10	1,528	0.65%
2020/10/12	40	17.58	0	0.00	17.55	40	1,581	2.53%
2020/10/08	60	17.96	0	0.00	17.80	60	1,604	3.74%
2020/10/07	0	0.00	21	17.85	18.00	-21	1,604	-1.31%
2020/10/06	0	0.00	60	17.50	17.55	-60	1,647	-3.64%
2020/10/05	0	0.00	8	17.54	17.55	-8	1,631	-0.49%
2020/09/21	0	0.00	1	16.85	16.85	-1	1,648	-0.06%
2020/09/16	0	0.00	1	16.85	16.90	-1	1,644	-0.06%
2020/09/14	1	16.90	0	0.00	16.85	1	1,657	0.06%
2020/08/26	2	16.30	0	0.00	16.50	2	1,652	0.12%
2020/08/12	4	16.90	0	0.00	16.90	4	1,565	0.26%
2020/08/11	0	0.00	2	16.85	16.90	-2	1,542	-0.13%
2020/07/15	0	0.00	1	16.55	16.55	-1	1,204	-0.08%
2020/07/13	3	16.27	4	16.55	16.75	-1	1,135	-0.09%
2020/07/10	0	0.00	2	15.88	15.90	-2	1,025	-0.20%
2020/06/09	0	0.00	1	15.45	15.50	-1	1,070	-0.09%
2020/06/03	1	15.20	0	0.00	15.20	1	1,103	0.09%
2020/06/02	0	0.00	2	15.25	15.20	-2	1,100	-0.18%
2020/05/28	0	0.00	10	15.00	15.00	-10	1,050	-0.95%
2020/04/15	0	0.00	5	13.50	13.50	-5	1,008	-0.50%
2020/04/10	0	0.00	5	13.45	13.55	-5	1,007	-0.50%
2020/04/01	0	0.00	5	12.85	12.90	-5	956	-0.52%
2020/03/27	0	0.00	1	12.45	12.45	-1	934	-0.11%
2020/03/25	1	12.30	1	12.25	12.25	0	939	0.00%
2020/03/24	1	11.40	0	0.00	11.65	1	922	0.11%
2020/03/23	0	0.00	1	10.90	11.25	-1	913	-0.11%
2020/03/20	6	11.63	0	0.00	11.55	6	899	0.67%
2020/03/13	1	13.80	1	13.80	13.95	0	776	0.00%
2020/03/12	0	0.00	1	14.80	14.75	-1	743	-0.13%
2020/03/11	1	15.05	0	0.00	15.10	1	712	0.14%
2020/03/09	0	0.00	1	15.50	15.20	-1	698	-0.14%
2020/03/06	1	15.60	1	15.60	15.60	0	680	0.00%
2020/03/05	1	15.55	0	0.00	15.60	1	676	0.15%
2020/02/25	0	0.00	15	15.80	15.80	-15	647	-2.32%
2020/02/11	0	0.00	15	15.95	15.95	-15	690	-2.17%
2020/02/07	0	0.00	2	15.75	15.80	-2	726	-0.28%
2020/01/17	0	0.00	1	16.25	16.20	-1	744	-0.13%
2020/01/13	0	0.00	3	16.37	16.40	-3	853	-0.35%
2019/12/25	0	0.00	4.3	16.24	16.25	-4.3	1,118	-0.38%
2019/12/24	0	0.00	1	16.20	16.15	-1	1,158	-0.09%
2019/12/20	1	16.35	0	0.00	16.00	1	1,270	0.08%
2019/12/13	5	16.25	0	0.00	16.20	5	1,349	0.37%
2019/12/02	0	0.00	1	16.35	16.30	-1	1,434	-0.07%
2019/11/29	5	16.30	0	0.00	16.35	5	1,456	0.34%
2019/11/28	0	0.00	2	16.30	16.25	-2	1,458	-0.14%
2019/11/27	0	0.00	13	16.25	16.30	-13	1,463	-0.89%
2019/11/11	0	0.00	35	16.51	16.30	-35	1,485	-2.36%
2019/11/08	0	0.00	2	16.65	16.60	-2	1,483	-0.13%
2019/11/06	8	16.90	0	0.00	16.60	8	1,475	0.54%
2019/11/05	10	17.18	0	0.00	17.10	10	1,455	0.69%
2019/11/04	2	17.15	0	0.00	17.30	2	1,465	0.14%
2019/10/23	25	17.05	0	0.00	17.00	25	1,466	1.70%
2019/10/22	30	17.25	0	0.00	17.20	30	1,458	2.06%
2019/10/21	0	0.00	20	17.35	17.25	-20	1,440	-1.39%
2019/10/18	20	16.95	0	0.00	17.00	20	1,387	1.44%
2019/10/16	0	0.00	20	17.25	17.25	-20	1,344	-1.49%
2019/10/14	0	0.00	1	16.55	16.60	-1	1,322	-0.08%
2019/10/07	1	16.60	1	16.45	16.60	0	1,282	0.00%
2019/10/04	1	16.50	2	16.45	16.50	-1	1,286	-0.08%
2019/10/03	1	16.50	0	0.00	16.50	1	1,299	0.08%
2019/10/01	0	0.00	2	16.33	16.35	-2	1,293	-0.15%
2019/09/26	2	16.90	0	0.00	16.85	2	1,249	0.16%
2019/09/25	3	16.95	3	16.90	16.80	0	1,212	0.00%
2019/09/24	0.6	16.50	0	0.00	16.55	0.6	1,216	0.05%
2019/09/23	2	16.55	0	0.00	16.65	2	1,206	0.17%
2019/09/19	0	0.00	2	16.50	16.45	-2	1,203	-0.17%
2019/09/16	0	0.00	1	16.25	16.30	-1	1,216	-0.08%
2019/09/12	0	0.00	0.4	16.15	16.25	-0.4	1,229	-0.03%
2019/09/10	2	16.20	0	0.00	16.10	2	1,225	0.16%
2019/09/03	0	0.00	50	15.70	15.85	-50	1,282	-3.90%
2019/08/22	0	0.00	50	15.70	15.65	-50	1,477	-3.38%
2019/08/08	0	0.00	1	15.70	15.85	-1	2,402	-0.04%
2019/08/07	3	15.80	0	0.00	15.70	3	2,454	0.12%
2019/08/05	0	0.00	1	16.00	15.85	-1	2,547	-0.04%
2019/08/02	70	16.04	0	0.00	16.00	70	2,550	2.74%
2019/07/25	0	0.00	0.4	16.25	16.35	-0.4	2,623	-0.02%
2019/07/18	15	16.40	0	0.00	16.40	15	2,568	0.58%
2019/07/17	21	16.52	2	16.55	16.50	19	2,555	0.74%
2019/07/12	0	0.00	5	16.25	16.25	-5	2,442	-0.20%
2019/07/09	0	0.00	5	16.25	16.25	-5	2,426	-0.21%
2019/07/04	0	0.00	2	16.15	16.10	-2	2,401	-0.08%
2019/07/03	0	16.00	0	0.00	16.05	0	2,399	0.00%
2019/07/02	0	0.00	6	16.05	16.10	-6	2,458	-0.24%
2019/06/27	0	0.00	1	16.20	16.15	-1	2,529	-0.04%
2019/06/26	1	16.30	0	0.00	16.30	1	2,519	0.04%
2019/06/21	1	16.45	0	0.00	16.25	1	2,503	0.04%
2019/06/17	10	16.35	0	0.00	16.30	10	2,492	0.40%
2019/06/10	0	0.00	10	16.60	16.50	-10	2,463	-0.41%
2019/06/05	1	16.35	0	0.00	16.30	1	2,443	0.04%
2019/06/03	20	16.40	20	16.50	16.40	0	2,501	0.00%
2019/05/29	0	0.00	10	16.35	16.40	-10	2,432	-0.41%
2019/05/28	30	16.73	20	17.05	16.30	10	2,401	0.42%
2019/05/27	5	16.85	0	0.00	16.80	5	2,328	0.21%
2019/05/24	0	0.00	25	16.55	16.65	-25	2,277	-1.10%
2019/05/23	45	16.64	0	0.00	16.40	45	2,250	2.00%
2019/05/21	40	16.99	0	0.00	16.75	40	2,157	1.85%
2019/05/20	36	17.02	35	17.01	16.60	1	2,051	0.05%
2019/05/17	22	17.23	6	17.08	17.20	16	1,984	0.81%
2019/05/16	41	16.81	5	17.02	16.75	36	1,686	2.13%
2019/05/15	1	16.50	1	16.35	16.35	0	1,462	0.00%
2019/05/14	1	16.50	21	16.65	16.70	-20	1,413	-1.41%
2019/05/10	20	15.80	0	0.00	15.80	20	1,298	1.54%
2019/05/09	3	16.10	20	16.15	16.05	-17	1,279	-1.33%
2019/04/03	2	15.30	6	15.68	15.50	-4	1,105	-0.36%
2019/04/02	22	15.56	0	0.00	15.50	22	1,066	2.06%
2019/04/01	6	15.85	1	15.90	15.90	5	1,039	0.48%
2019/03/27	0	0.00	20	15.85	15.75	-20	1,017	-1.96%
2019/03/26	0	0.00	4	15.70	15.65	-4	1,019	-0.39%
2019/03/21	22	15.50	0	0.00	15.55	22	1,029	2.14%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/15	0	0.00	2	15.90	15.90	-2	1,024	-0.20%
2019/03/12	2	15.75	0	0.00	15.75	2	1,160	0.17%
2019/02/11	0	0.00	1	15.85	15.70	-1	1,745	-0.06%
2019/01/30	0	0.00	4	15.80	15.75	-4	1,870	-0.21%
2019/01/15	2	15.35	0	0.00	15.35	2	1,982	0.10%
2019/01/07	2	15.30	0	0.00	15.35	2	2,104	0.10%
2019/01/03	0	0.00	1	15.45	15.45	-1	2,137	-0.05%
2018/12/28	1	15.50	0	0.00	15.45	1	2,164	0.05%
2018/12/26	0	0.00	4	15.60	15.65	-4	2,192	-0.18%
2018/12/25	4	15.40	0	0.00	15.65	4	2,190	0.18%
2018/12/14	2	16.70	0	0.00	16.70	2	2,188	0.09%
2018/12/12	0	0.00	0.3	17.05	17.15	-0.3	2,149	-0.02%
2018/12/04	3	18.03	1	17.95	18.00	2	1,898	0.11%
2018/12/03	0	0.00	1	17.50	17.45	-1	1,803	-0.06%
2018/11/26	0	0.00	5	17.70	17.25	-5	1,662	-0.30%
2018/11/12	1	17.10	3	17.10	17.15	-2	1,232	-0.16%
2018/11/09	0	0.00	3	16.80	16.85	-3	1,180	-0.25%
2018/11/08	5	16.96	1	17.10	16.75	4	1,153	0.35%
2018/11/07	3	16.45	2	16.48	16.80	1	1,077	0.09%
2018/10/31	0	0.00	1	15.85	15.65	-1	935	-0.11%
2018/10/25	0	0.00	25	15.70	15.80	-25	950	-2.63%
2018/10/19	1	15.20	1	15.30	15.25	0	874	0.00%
2018/10/11	1	14.85	0	0.00	14.80	1	782	0.13%
2018/10/01	0	0.00	1	15.50	15.50	-1	668	-0.15%
2018/09/28	2	15.68	0	0.00	15.55	2	663	0.30%
2018/09/27	1	15.90	1	15.75	15.80	0	649	0.00%
2018/09/25	0	0.00	4	15.40	15.35	-4	542	-0.74%
2018/09/12	0	0.00	3	15.30	15.30	-3	571	-0.53%
2018/08/06	2	15.90	0	0.00	15.85	2	607	0.33%
2018/08/03	0	0.00	2	15.90	15.75	-2	602	-0.33%
2018/08/02	0	0.00	2	15.85	15.75	-2	593	-0.34%
2018/07/20	0	0.00	0.4	14.90	14.95	-0.4	527	-0.08%
2018/05/15	0	0.00	1	15.40	15.40	-1	661	-0.15%
2018/05/09	0	0.00	0.5	15.35	15.40	-0.5	724	-0.06%
2018/04/26	0	0.00	5	15.15	15.15	-5	762	-0.66%
2018/04/19	0	0.00	2	15.20	15.25	-2	810	-0.25%
2018/04/18	2	15.15	0	0.00	15.20	2	811	0.25%
2018/04/10	0	0.00	6	15.68	15.50	-6	844	-0.71%
2018/02/09	0	0.00	66	14.28	14.30	-66	1,408	-4.69%
2018/02/08	0	0.00	10	14.45	14.40	-10	1,390	-0.72%
2018/02/06	0	0.00	91	14.31	14.35	-91	1,436	-6.34%
2018/01/29	0	0.00	5	15.40	15.45	-5	1,391	-0.36%
2018/01/22	4	15.60	8	15.70	15.60	-4	1,524	-0.26%
2018/01/09	0	0.00	4	15.50	15.50	-4	1,624	-0.25%