神基 (3005)-元大-大里德芳券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
4,851張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	106.40	0	0.00	106.00	2.1	2,469	0.09%
2024/11/21	0	0.00	1	102.00	104.00	-1	2,413	-0.04%
2024/11/18	0.1	107.64	0	0.00	105.50	0.1	2,387	0.01%
2024/11/14	1	113.50	4	113.50	113.50	-3	2,314	-0.13%
2024/11/11	1	117.00	1	118.00	117.50	0	2,401	0.00%
2024/11/07	2	118.50	2.1	117.50	117.50	-0.1	2,347	0.00%
2024/11/06	1	117.44	4.1	116.62	117.50	-3.1	2,326	-0.13%
2024/11/05	0	0.00	2.2	113.50	114.00	-2.2	2,279	-0.10%
2024/11/04	4	113.13	3	112.50	112.50	1	2,340	0.04%
2024/11/01	2	112.00	3	112.83	113.50	-1	2,449	-0.04%
2024/10/29	1.2	110.25	0	0.00	110.00	1.2	2,471	0.05%
2024/10/28	1.2	114.25	1	113.00	113.00	0.2	2,502	0.01%
2024/10/24	1	112.00	0	0.00	112.50	1	2,607	0.04%
2024/10/22	0	0.00	10	111.50	112.00	-10	2,698	-0.37%
2024/10/21	0.1	110.50	0	0.00	112.00	0.1	2,788	0.00%
2024/10/18	0	0.00	7	110.43	110.00	-7	2,822	-0.25%
2024/10/17	1	113.50	2	112.00	111.50	-1	2,830	-0.04%
2024/10/15	0	0.00	1	112.50	113.00	-1	2,877	-0.03%
2024/10/11	0	0.00	1	111.50	111.50	-1	2,929	-0.03%
2024/10/08	2	113.51	2	114.50	114.00	0	2,971	0.00%
2024/10/07	0	0.00	1	113.00	114.00	-1	3,083	-0.03%
2024/10/04	2	111.50	1	111.51	111.50	1	3,175	0.03%
2024/09/26	18	112.89	24.3	112.99	112.00	-6.3	4,506	-0.14%
2024/09/25	0	0.00	2	110.25	109.50	-2	4,572	-0.04%
2024/09/20	1	109.00	0	0.00	107.50	1	4,722	0.02%
2024/09/19	1	109.00	1.2	109.58	109.50	-0.2	4,817	0.00%
2024/09/18	0	0.00	1	109.50	108.00	-1	4,911	-0.02%
2024/09/16	3	109.17	1	109.50	109.00	2	5,123	0.04%
2024/09/12	1	106.00	1	107.00	108.00	0	5,291	0.00%
2024/09/10	0.1	107.00	0	0.00	106.50	0.1	5,531	0.00%
2024/09/09	0	110.00	0	0.00	111.00	0	5,557	0.00%
2024/09/06	0.1	110.00	0	0.00	109.50	0.1	5,633	0.00%
2024/09/04	0.1	109.33	1.2	110.83	109.50	-1.1	5,916	-0.02%
2024/09/02	9	113.50	11	113.91	114.00	-2	6,166	-0.03%
2024/08/29	0	0.00	10	112.50	113.50	-10	6,464	-0.15%
2024/08/27	9	112.00	9	112.50	112.50	0	6,743	0.00%
2024/08/26	3	112.17	1	112.50	111.00	2	6,877	0.03%
2024/08/23	0	0.00	0	112.50	113.00	0	7,019	0.00%
2024/08/22	1	112.50	1	113.00	112.50	0	7,146	0.00%
2024/08/21	0	0.00	1	111.50	112.00	-1	7,248	-0.01%
2024/08/20	8	110.69	6	110.58	110.00	2	7,353	0.03%
2024/08/19	0	0.00	3	110.00	110.00	-3	7,570	-0.04%
2024/08/16	7	111.21	1	111.50	110.00	6	7,864	0.08%
2024/08/15	6	112.33	5.1	111.13	111.50	0.9	8,390	0.01%
2024/08/14	2	107.75	5	107.20	107.50	-3	8,635	-0.03%
2024/08/13	0	0.00	1.8	104.28	105.50	-1.8	8,711	-0.02%
2024/08/12	1	104.00	1	103.00	104.50	0	8,753	0.00%
2024/08/08	1	99.50	0	0.00	99.10	1	8,910	0.01%
2024/08/07	1	101.00	7	100.21	101.00	-6	9,017	-0.07%
2024/08/06	2	95.50	0	0.00	96.00	2	9,026	0.02%
2024/08/05	0.7	95.99	0	0.00	96.50	0.7	9,020	0.01%
2024/07/29	0.1	103.26	7	103.50	102.50	-6.9	9,060	-0.08%
2024/07/23	0	0.00	1	109.00	108.00	-1	9,095	-0.01%
2024/07/22	1	109.00	0	0.00	108.50	1	9,068	0.01%
2024/07/19	0	0.00	1	109.50	108.50	-1	9,035	-0.01%
2024/07/18	1	109.50	0	0.00	111.00	1	9,087	0.01%
2024/07/17	3	111.50	0	0.00	111.00	3	9,124	0.03%
2024/07/15	1	111.50	2	110.50	111.50	-1	9,306	-0.01%
2024/07/11	0.1	111.50	1	110.50	111.00	-0.9	9,485	-0.01%
2024/07/09	6.1	112.14	1	112.00	112.00	5.1	9,738	0.05%
2024/07/08	5	114.50	0.1	116.50	114.00	4.9	9,710	0.05%
2024/07/05	7.2	120.17	0.3	118.50	117.00	6.9	9,700	0.07%
2024/07/04	7.2	118.72	6.4	119.92	121.00	0.8	9,712	0.01%
2024/07/03	25.1	119.79	7.3	120.69	115.50	17.8	9,554	0.19%
2024/07/02	42	122.95	60.8	121.62	125.50	-18.8	9,193	-0.20%
2024/07/01	4	114.00	9	115.78	115.00	-5	8,751	-0.06%
2024/06/28	8.1	114.89	5	116.20	114.00	3.1	8,650	0.04%
2024/06/27	5.1	115.91	0	0.00	115.00	5.1	8,680	0.06%
2024/06/26	0.1	117.50	3	117.00	117.50	-3	8,986	-0.03%
2024/06/25	8.6	114.50	6	115.25	117.00	2.6	9,453	0.03%
2024/06/24	6.1	120.33	11	119.68	118.00	-5	9,843	-0.05%
2024/06/21	16.1	119.19	18.3	120.10	120.50	-2.2	10,070	-0.02%
2024/06/20	1.1	117.11	3	117.83	118.00	-1.9	10,208	-0.02%
2024/06/19	1.1	116.52	2.3	117.39	116.50	-1.3	10,519	-0.01%
2024/06/18	3	117.33	4	118.50	117.50	-1	11,408	-0.01%
2024/06/17	7.7	117.73	14	117.64	117.50	-6.4	12,371	-0.05%
2024/06/14	3	114.33	3	114.00	114.00	0	12,934	0.00%
2024/06/13	6	112.58	6	112.50	113.00	0	13,140	0.00%
2024/06/12	2	110.25	1	110.50	110.00	1	13,348	0.01%
2024/06/11	2	108.75	6.4	109.30	109.00	-4.4	13,832	-0.03%
2024/06/07	2	111.25	2	111.75	112.50	0	14,322	0.00%
2024/06/06	4	111.88	0	0.00	111.00	4	14,444	0.03%
2024/06/05	4	114.75	6.1	116.00	113.50	-2.1	14,360	-0.01%
2024/06/04	1.1	115.96	1	116.00	115.50	0.1	14,511	0.00%
2024/06/03	2.6	114.26	4	115.00	115.00	-1.5	14,877	-0.01%
2024/05/31	11	114.00	20	113.55	114.00	-9	15,084	-0.06%
2024/05/30	6.7	112.50	0	0.00	112.50	6.7	15,248	0.04%
2024/05/29	23	114.48	21	115.40	114.00	2	15,642	0.01%
2024/05/28	7	113.71	11.3	114.18	113.50	-4.3	15,975	-0.03%
2024/05/27	8.2	114.13	4	114.75	113.50	4.2	16,096	0.03%
2024/05/24	3	112.67	0	0.00	113.00	3	16,446	0.02%
2024/05/23	6	115.25	8.8	116.01	114.50	-2.8	16,604	-0.02%
2024/05/22	34	115.96	3	116.67	116.50	31	16,616	0.19%
2024/05/21	15	115.33	15	115.53	116.50	0	16,733	0.00%
2024/05/20	10	107.75	8	108.44	107.50	2	16,742	0.01%
2024/05/16	1.5	106.67	2.2	107.27	105.50	-0.7	16,656	0.00%
2024/05/15	5.2	107.50	3	108.17	106.50	2.2	16,649	0.01%
2024/05/14	10	107.65	9	108.94	107.50	1	16,665	0.01%
2024/05/13	2	106.50	2	108.25	106.50	0	16,533	0.00%
2024/05/10	1	103.50	2	103.50	103.50	-1	16,415	-0.01%
2024/05/09	2.3	105.09	2	106.00	104.00	0.3	16,407	0.00%
2024/05/08	0.1	104.30	0	0.00	104.50	0.1	16,431	0.00%
2024/05/06	3.1	105.47	1	107.50	104.50	2.1	16,440	0.01%
2024/05/03	3	105.83	0	106.00	105.50	3	16,619	0.02%
2024/05/02	5	107.90	8	107.56	107.50	-3	16,796	-0.02%
2024/04/30	3	106.17	2	105.75	105.00	1	16,892	0.01%
2024/04/29	0	107.00	0	0.00	107.00	0	16,902	0.00%
2024/04/26	3	107.00	2	107.00	106.50	1	16,917	0.01%
2024/04/25	3.1	107.82	1	107.00	107.00	2.1	16,898	0.01%
2024/04/24	4	107.00	4.2	108.03	107.50	-0.2	16,856	0.00%
2024/04/23	0.5	105.00	0	0.00	104.50	0.5	16,782	0.00%
2024/04/22	0	106.77	0	0.00	105.00	0	16,749	0.00%
2024/04/19	5.3	107.42	7	107.57	107.00	-1.7	16,686	-0.01%
2024/04/18	4	109.75	6	109.75	108.50	-2	16,566	-0.01%
2024/04/17	5.1	112.79	6	113.17	111.00	-0.9	16,499	-0.01%
2024/04/16	4.2	109.99	5	112.20	110.00	-0.9	16,399	-0.01%
2024/04/15	14.2	117.16	7.5	115.87	115.00	6.7	16,239	0.04%
2024/04/12	1.1	118.95	2	119.00	119.00	-0.9	16,132	-0.01%
2024/04/11	6	119.25	1	120.00	119.50	5	16,059	0.03%
2024/04/10	4.3	121.29	0.6	121.00	120.00	3.7	15,977	0.02%
2024/04/09	4	122.13	5.2	121.81	122.00	-1.2	15,915	-0.01%
2024/04/08	10.2	123.80	12	124.92	124.00	-1.8	15,937	-0.01%
2024/04/03	2	126.25	1	126.00	126.00	1	15,986	0.01%
2024/04/02	5.1	129.40	3	128.50	128.50	2.1	15,932	0.01%
2024/04/01	3.1	129.01	12.2	128.80	128.50	-9.1	15,905	-0.06%
2024/03/29	7.1	128.29	15.7	130.09	127.50	-8.6	15,772	-0.05%
2024/03/28	40.8	139.27	22	136.25	133.00	18.7	15,617	0.12%
2024/03/27	15.7	149.77	22.8	149.59	149.50	-7	15,297	-0.05%
2024/03/26	9	145.17	3.1	147.33	146.00	6	15,052	0.04%
2024/03/25	19.4	147.99	9.5	150.44	144.00	9.9	14,951	0.07%
2024/03/22	16.8	146.09	9	146.00	145.50	7.7	14,884	0.05%
2024/03/21	67.9	154.59	28	153.13	150.00	39.9	14,746	0.27%
2024/03/20	41.7	148.77	27.2	150.29	155.50	14.5	14,312	0.10%
2024/03/19	18	137.81	22.5	138.49	141.50	-4.5	13,880	-0.03%
2024/03/18	12.1	130.05	7.1	129.59	130.50	5	13,395	0.04%
2024/03/15	7.4	131.00	8	130.44	130.00	-0.6	13,279	0.00%
2024/03/14	52.3	135.72	44.1	132.52	132.00	8.2	13,051	0.06%
2024/03/13	20	133.58	15.3	134.84	134.00	4.7	12,566	0.04%
2024/03/12	2.1	124.68	18	126.86	128.00	-15.9	11,999	-0.13%
2024/03/11	8.2	120.44	4	120.75	120.00	4.2	11,833	0.04%
2024/03/08	9.3	122.85	3	121.83	120.00	6.3	11,906	0.05%
2024/03/07	19.3	126.51	11	128.82	124.50	8.3	11,870	0.07%
2024/03/06	12.2	127.73	15	126.93	128.50	-2.8	11,531	-0.02%
2024/03/05	5.1	123.73	7	123.78	125.50	-1.9	11,348	-0.02%
2024/03/04	17.6	122.61	7	121.93	122.00	10.6	11,238	0.09%
2024/03/01	8	128.25	16	125.35	131.00	-8	10,833	-0.07%
2024/02/29	14	118.89	10	119.30	119.50	4	10,466	0.04%
2024/02/27	22	124.43	19	124.08	122.00	3	10,325	0.03%
2024/02/26	3	122.00	8.1	121.81	121.50	-5.1	10,042	-0.05%
2024/02/23	7.1	117.09	2.2	117.59	114.00	4.9	10,125	0.05%
2024/02/22	21	122.12	13	122.42	119.00	8	10,401	0.08%
2024/02/21	20	116.75	18	118.39	118.50	2	10,311	0.02%
2024/02/20	4	110.75	11	113.19	117.00	-7	10,033	-0.07%
2024/02/19	1	107.00	1	107.50	106.50	0	9,819	0.00%
2024/02/16	2	103.75	2	105.00	104.50	0	9,769	0.00%
2024/02/15	0	0.00	1	106.00	103.50	-1	9,784	-0.01%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%
2024/02/01	2	102.25	2	103.50	103.50	0	9,791	0.00%
2024/01/31	2	103.01	2	104.25	103.00	0	9,856	0.00%
2024/01/30	3	104.33	1.1	104.11	104.00	1.9	9,786	0.02%
2024/01/29	1	108.00	1	106.50	107.50	0	9,711	0.00%
2024/01/26	9	108.17	2	108.25	105.00	7	9,693	0.07%
2024/01/25	3	107.33	8.1	109.22	113.00	-5.1	9,469	-0.05%
2024/01/24	9.1	108.37	9.1	108.74	107.00	0	9,248	0.00%
2024/01/23	4	104.88	4	104.38	104.00	0	9,088	0.00%
2024/01/22	4	106.50	2	107.25	109.00	2	9,047	0.02%
2024/01/19	0	0.00	1	105.00	105.00	-1	8,987	-0.01%
2024/01/18	1	103.00	0	0.00	104.50	1	8,981	0.01%
2024/01/17	1	105.50	0	0.00	105.00	1	8,979	0.01%
2024/01/16	0.1	106.50	0	0.00	106.50	0.1	8,985	0.00%
2024/01/15	0	0.00	1	105.50	106.50	-1	8,975	-0.01%
2024/01/12	1	102.50	3.1	102.51	102.50	-2.1	8,993	-0.02%
2024/01/11	1.3	105.50	0	0.00	105.00	1.3	9,000	0.01%
2024/01/10	0	0.00	1	104.50	104.50	-1	8,993	-0.01%
2024/01/09	1	103.50	2	103.75	103.50	-1	8,963	-0.01%
2024/01/08	2	104.00	2	103.50	103.50	0	8,952	0.00%
2024/01/05	3	103.67	2	103.25	103.50	1	8,965	0.01%
2024/01/04	2	105.00	2.4	104.57	105.00	-0.4	8,991	0.00%
2024/01/03	4.2	105.02	3	105.50	104.00	1.2	9,035	0.01%
2024/01/02	3	109.50	5	108.60	108.00	-2	8,990	-0.02%
2023/12/29	2.2	108.95	4.1	108.66	111.00	-1.9	8,885	-0.02%
2023/12/28	2	104.75	1	106.00	106.00	1	8,803	0.01%
2023/12/27	1.3	106.23	0	0.00	105.50	1.3	8,817	0.01%
2023/12/26	2.3	107.00	1	107.00	107.00	1.3	8,821	0.01%
2023/12/25	2	110.50	4	108.82	106.00	-2	8,792	-0.02%
2023/12/22	3.5	107.50	7.1	108.15	109.00	-3.6	8,610	-0.04%
2023/12/21	9.1	102.78	7	102.64	102.50	2.1	8,443	0.02%
2023/12/20	1	106.00	1	107.00	106.00	0	8,182	0.00%
2023/12/19	3	105.50	1	106.00	106.00	2	7,969	0.03%
2023/12/18	2.1	108.71	4.5	109.06	107.00	-2.4	7,753	-0.03%
2023/12/15	17	109.71	15	111.07	108.50	2	7,719	0.03%
2023/12/14	23.2	112.42	26.1	113.68	112.50	-2.9	7,523	-0.04%
2023/12/13	9.2	106.83	9	107.95	106.00	0.2	7,045	0.00%
2023/12/12	1	103.50	0	0.00	104.50	1	6,845	0.01%
2023/12/08	2	104.99	0	0.00	103.00	2	7,036	0.03%
2023/12/07	0	0.00	1	105.00	103.50	-1	6,992	-0.01%
2023/12/05	2	100.00	4	100.63	100.50	-2	6,825	-0.03%
2023/12/04	4	103.75	1	102.00	103.50	3	6,741	0.04%
2023/12/01	18	105.19	15.3	104.89	105.00	2.7	6,483	0.04%
2023/11/30	0.3	103.00	3	101.83	101.50	-2.7	6,301	-0.04%
2023/11/29	10	102.55	10	102.80	103.00	0	6,129	0.00%
2023/11/28	2	98.90	7	99.74	99.20	-5	5,969	-0.08%
2023/11/27	1.1	97.64	1	102.00	97.60	0.1	5,875	0.00%
2023/11/24	2	103.00	2	102.50	102.00	0	5,748	0.00%
2023/11/22	25	107.64	25	108.08	109.00	0	5,452	0.00%
2023/11/21	21	103.88	26	105.54	109.00	-5	5,076	-0.10%
2023/11/20	7	93.86	8.1	97.53	99.50	-1.1	4,586	-0.02%
2023/11/17	8	84.11	15.1	88.01	90.50	-7.1	4,285	-0.16%
2023/11/16	0	0.00	0	81.20	82.30	0	4,031	0.00%
2023/11/13	0	0.00	1	80.30	80.60	-1	4,079	-0.02%
2023/11/10	3	79.37	0	79.60	79.50	3	4,111	0.07%
2023/11/09	7	79.44	14	79.94	79.90	-7	4,125	-0.17%
2023/11/08	8	80.73	2	80.75	80.80	6	4,094	0.15%
2023/11/03	0	0.00	4	74.30	75.70	-4	3,997	-0.10%
2023/10/27	1	73.40	1	73.30	73.60	0	4,095	0.00%
2023/10/25	0	0.00	0.1	75.00	74.20	-0.1	4,188	0.00%
2023/10/23	0	0.00	1	72.90	73.00	-1	4,188	-0.02%
2023/10/20	1.1	74.00	0	0.00	73.80	1.1	4,202	0.02%
2023/10/17	0	0.00	2	77.40	76.40	-2	4,178	-0.05%
2023/10/16	0	0.00	1	77.10	76.60	-1	4,223	-0.02%
2023/10/13	0	0.00	9	79.50	79.00	-9	4,341	-0.21%
2023/10/12	24	80.13	11	80.35	80.40	13	4,536	0.29%
2023/10/11	10	76.76	15	76.17	77.60	-5	4,504	-0.11%
2023/10/06	2	78.05	5	79.76	77.80	-3	4,541	-0.07%
2023/10/05	2	79.50	0	0.00	78.60	2	4,558	0.04%
2023/10/04	4	81.00	4	79.89	79.50	0	4,587	0.00%
2023/10/03	5	80.14	10	80.32	80.30	-5	4,565	-0.11%
2023/10/02	16	78.76	4	79.65	79.60	12	4,556	0.26%
2023/09/28	0	0.00	3	77.87	77.60	-3	4,541	-0.07%
2023/09/27	5	75.30	5	75.10	76.10	0	4,544	0.00%
2023/09/26	10	77.74	14	76.47	76.10	-4	4,556	-0.09%
2023/09/25	5	78.00	0	77.90	77.60	5	4,574	0.11%
2023/09/22	1	76.20	1	77.60	77.90	0	4,706	0.00%
2023/09/21	3	76.97	2	76.70	76.70	1	4,949	0.02%
2023/09/20	9	81.62	16	80.19	79.80	-7	4,966	-0.14%
2023/09/19	12	80.98	9.2	81.78	80.80	2.8	4,781	0.06%
2023/09/18	4	77.75	6	78.00	77.20	-2	4,470	-0.04%
2023/09/15	1	75.00	2	75.80	75.50	-1	4,358	-0.02%
2023/09/14	9	75.34	3	76.33	75.00	6	4,396	0.14%
2023/09/13	24	76.69	18	76.88	77.90	6	4,267	0.14%
2023/09/12	2	72.60	1	72.50	72.30	1	4,096	0.02%
2023/09/11	1	70.20	4	70.08	70.00	-3	4,151	-0.07%
2023/09/08	7	71.64	0	0.00	71.90	7	4,170	0.17%
2023/09/07	1	72.60	0	72.40	71.80	1	4,217	0.02%
2023/08/31	4	69.80	0	0.00	70.40	4	4,419	0.09%
2023/08/24	0	0.00	1	70.10	70.50	-1	4,796	-0.02%
2023/08/23	1	69.60	0	0.00	69.70	1	4,860	0.02%
2023/08/21	4	70.43	4	71.05	70.80	0	4,942	0.00%
2023/08/18	0	0.00	5	69.50	70.20	-5	5,043	-0.10%
2023/08/17	5	68.82	0	0.00	69.80	5	5,070	0.10%
2023/08/11	0	0.00	1	65.30	65.90	-1	5,481	-0.02%
2023/08/10	0.1	63.98	0	0.00	64.10	0.1	5,549	0.00%
2023/08/02	0.1	65.50	0	0.00	65.60	0.1	5,875	0.00%
2023/08/01	1.2	66.25	0	0.00	66.20	1.2	6,035	0.02%
2023/07/31	0	68.90	0	0.00	67.70	0	6,239	0.00%
2023/07/28	0.1	67.60	0	0.00	67.60	0.1	6,323	0.00%
2023/07/25	0	0.00	1	69.10	69.10	-1	6,492	-0.02%
2023/07/24	0	0.00	1	67.50	67.60	-1	6,487	-0.02%
2023/07/21	0	0.00	1	69.00	69.30	-1	6,504	-0.02%
2023/07/20	0.1	69.40	3	69.03	68.40	-3	6,591	-0.04%
2023/07/18	17	70.35	16	70.03	70.30	1	6,643	0.02%
2023/07/17	2	72.10	2	72.70	72.50	0	6,601	0.00%
2023/07/14	1	67.60	2	67.75	68.00	-1	6,624	-0.02%
2023/07/13	1	68.00	0	0.00	67.20	1	6,684	0.01%
2023/07/12	0	0.00	1	66.30	66.10	-1	6,748	-0.01%
2023/07/11	2	65.65	0	0.00	65.10	2	6,764	0.03%
2023/07/10	0.1	65.50	2	65.00	65.10	-1.9	6,785	-0.03%
2023/07/07	2.1	67.20	3.3	66.64	66.10	-1.2	6,849	-0.02%
2023/07/05	1	68.00	1	67.90	67.70	0	6,894	0.00%
2023/07/04	1.5	69.07	1	68.80	68.80	0.5	6,937	0.01%
2023/07/03	1	68.00	2	67.80	68.60	-1	6,940	-0.01%
2023/06/30	2	66.35	11	67.00	66.90	-9	6,965	-0.13%
2023/06/29	21.7	65.43	6	65.78	66.30	15.7	6,907	0.23%
2023/06/28	1	73.50	1	72.50	72.50	0	6,727	0.00%
2023/06/21	0	0.00	1	73.10	72.80	-1	6,872	-0.01%
2023/06/20	1	73.20	1	71.50	72.10	0	6,909	0.00%
2023/06/19	1.1	70.60	1	70.70	70.30	0.1	6,905	0.00%
2023/06/16	0	0.00	3	72.47	71.50	-3	6,935	-0.04%
2023/06/15	8	74.34	7	73.63	73.20	1	6,930	0.01%
2023/06/14	2.5	72.72	0	0.00	72.80	2.5	6,841	0.04%
2023/06/13	2	71.90	1.2	71.22	71.90	0.8	6,851	0.01%
2023/06/09	2	70.95	2	71.05	71.20	0	6,808	0.00%
2023/06/08	1	71.00	2.1	71.14	70.80	-1.1	6,819	-0.02%
2023/06/07	4.2	70.94	0	0.00	70.50	4.2	6,845	0.06%
2023/06/06	2	72.20	12	71.78	72.00	-10	6,872	-0.15%
2023/06/05	10.1	71.40	1.5	71.03	71.00	8.6	6,907	0.12%
2023/06/02	1.1	71.58	1.1	72.99	72.40	0	6,955	0.00%
2023/06/01	1	69.50	2	70.20	70.80	-1	6,924	-0.01%
2023/05/31	0	0.00	20.1	68.67	69.20	-20.1	6,913	-0.29%
2023/05/30	4.1	68.47	4	67.51	67.40	0.1	6,874	0.00%
2023/05/29	0.1	68.80	1	69.00	69.40	-0.9	6,903	-0.01%
2023/05/26	1	67.70	2	67.20	67.40	-1	6,829	-0.01%
2023/05/25	2	67.95	1	67.30	67.40	1	6,777	0.01%
2023/05/24	1	69.10	5	68.60	68.50	-4	6,676	-0.06%
2023/05/23	4	67.73	2	66.55	67.50	2	6,520	0.03%
2023/05/22	3	66.77	9	67.09	66.60	-6	6,418	-0.09%
2023/05/19	1	65.10	0	0.00	64.70	1	6,252	0.02%
2023/05/18	7	63.86	4	64.30	64.50	3	6,154	0.05%
2023/05/17	1	61.20	2	63.00	62.80	-1	5,962	-0.02%
2023/05/16	0	0.00	2	61.70	61.80	-2	5,820	-0.03%
2023/05/15	1	61.30	1	60.50	60.80	0	5,731	0.00%
2023/05/12	0	0.00	4	61.23	61.60	-4	5,693	-0.07%
2023/05/11	0	0.00	2	61.20	60.60	-2	5,642	-0.04%
2023/05/10	0	0.00	20	61.50	61.20	-20	5,586	-0.36%
2023/05/09	3	61.40	1	60.50	60.60	2	5,493	0.04%
2023/05/08	8	62.19	5	61.72	61.60	3	5,269	0.06%
2023/05/05	2	62.60	11	62.59	62.90	-9	5,077	-0.18%
2023/05/04	8	61.75	6	61.67	61.20	2	4,812	0.04%
2023/05/03	1.1	60.19	2	59.80	59.80	-0.9	4,645	-0.02%
2023/05/02	1	59.60	1.1	59.59	59.50	-0.1	4,548	0.00%
2023/04/27	2	57.20	0	0.00	57.20	2	4,416	0.05%
2023/04/26	0	0.00	7	56.60	56.60	-7	4,369	-0.16%
2023/04/25	7	57.36	0	0.00	57.10	7	4,315	0.16%
2023/04/24	1	58.90	0	0.00	59.40	1	4,199	0.02%
2023/04/21	0	0.00	2	58.60	57.90	-2	4,125	-0.05%
2023/04/20	1	59.90	5	60.22	59.20	-4	4,020	-0.10%
2023/04/19	7	59.67	21	61.43	61.50	-14	3,911	-0.36%
2023/04/18	1	58.60	13.3	58.83	58.90	-12.3	3,651	-0.34%
2023/04/17	4	58.03	13.1	57.95	58.50	-9.1	3,550	-0.26%
2023/04/14	1	56.90	10	56.80	57.10	-9	3,370	-0.27%
2023/04/13	3.3	57.28	3	56.93	57.00	0.3	3,296	0.01%
2023/04/12	19	57.71	5	57.64	57.60	14	3,216	0.44%
2023/04/11	1	57.00	14	56.56	57.00	-13	3,100	-0.42%
2023/04/10	12	55.80	3	55.40	55.70	9	2,978	0.30%
2023/04/07	25	55.42	6	55.60	55.60	19	2,921	0.65%
2023/04/06	0	0.00	1	54.70	54.70	-1	2,830	-0.04%
2023/03/31	3	53.50	1	53.00	53.50	2	2,787	0.07%
2023/03/30	2	54.25	2	54.50	54.70	0	2,699	0.00%
2023/03/29	5	52.78	3	52.97	53.20	2	2,593	0.08%
2023/03/28	3	55.57	36	55.62	55.60	-33	2,499	-1.32%
2023/03/27	1	55.90	1	56.00	56.00	0	2,421	0.00%
2023/03/24	10	57.27	4	57.25	56.80	6	2,335	0.26%
2023/03/23	2	56.75	1	56.10	56.40	1	2,203	0.05%
2023/03/22	3	55.60	1	56.10	55.50	2	2,139	0.09%
2023/03/21	0	0.00	2	55.40	55.30	-2	2,067	-0.10%
2023/03/20	2	55.46	1	55.40	55.30	1	2,003	0.05%
2023/03/17	1	57.00	3	56.47	56.10	-2	1,931	-0.10%
2023/03/16	0	0.00	9	56.62	56.60	-9	1,906	-0.47%
2023/03/15	3.1	56.95	0	0.00	56.50	3.1	1,866	0.17%
2023/03/14	0	0.00	2	56.40	57.00	-2	1,822	-0.11%
2023/03/13	1	56.22	0	56.60	56.80	1	1,792	0.06%
2023/03/10	2.1	57.21	2	57.70	57.40	0.1	1,744	0.00%
2023/03/09	3	58.17	61	57.69	57.20	-58	1,676	-3.46%
2023/03/08	5	57.46	30.2	57.39	58.00	-25.2	1,543	-1.63%
2023/03/07	6	56.10	41	56.30	56.60	-35	1,438	-2.43%
2023/03/06	5	55.32	28	55.16	55.10	-23	1,314	-1.75%
2023/03/03	0	0.00	5	54.34	54.40	-5	1,235	-0.40%
2023/03/02	4	52.55	5	52.58	52.30	-1	1,131	-0.09%
2023/03/01	2	52.00	17.7	52.15	51.70	-15.7	1,095	-1.43%
2023/02/24	2	49.15	1	48.80	49.20	1	988	0.10%
2023/02/23	0	0.00	0.1	48.60	48.55	-0.1	970	-0.02%
2023/02/16	1	47.10	0	0.00	47.20	1	983	0.10%
2023/02/09	1	47.90	6	48.05	47.85	-5	994	-0.50%
2023/02/08	0.7	47.71	0	0.00	47.65	0.7	991	0.07%
2023/02/03	0	0.00	1	46.30	46.60	-1	987	-0.10%
2023/02/01	2	45.95	0	0.00	45.95	2	984	0.20%
2023/01/04	0	0.00	1	44.20	44.35	-1	1,071	-0.09%
2023/01/03	1	43.70	0	0.00	43.75	1	1,081	0.09%
2022/12/30	0	0.00	1	44.60	44.15	-1	1,088	-0.09%
2022/12/12	0	0.00	0.4	42.65	42.85	-0.4	1,127	-0.04%
2022/12/09	3	42.40	0	0.00	42.30	3	1,138	0.26%
2022/12/07	0	0.00	0.4	42.40	42.15	-0.4	1,156	-0.03%
2022/11/18	0	0.00	1	40.85	41.15	-1	1,326	-0.08%
2022/11/17	1	40.65	2	40.83	41.00	-1	1,329	-0.08%
2022/11/14	0	0.00	1	41.05	41.20	-1	1,723	-0.06%
2022/11/10	0	0.00	1	40.25	40.15	-1	1,792	-0.06%
2022/11/08	2	39.88	0	0.00	39.50	2	1,846	0.11%
2022/11/07	0	0.00	1	39.75	39.65	-1	1,865	-0.05%
2022/11/03	1	39.20	1	39.45	39.20	0	1,907	0.00%
2022/11/02	0	0.00	1	39.05	39.85	-1	1,922	-0.05%
2022/10/31	1	38.75	0	0.00	38.95	1	2,046	0.05%
2022/10/28	1	38.30	0	0.00	38.35	1	2,054	0.05%
2022/10/25	1	39.50	2	39.70	38.95	-1	2,069	-0.05%
2022/10/24	2	39.75	5	40.06	39.90	-3	2,084	-0.14%
2022/10/20	9	39.57	0	0.00	40.35	9	2,119	0.42%
2022/10/18	0	0.00	1	41.30	41.35	-1	2,080	-0.05%
2022/10/17	1	40.00	0	0.00	41.05	1	2,103	0.05%
2022/10/11	1	41.30	0	0.00	41.25	1	2,099	0.05%
2022/10/07	0	0.00	1	43.20	43.00	-1	2,090	-0.05%
2022/10/04	0	0.00	1	42.00	42.10	-1	2,087	-0.05%
2022/09/30	1	41.55	0	0.00	42.25	1	2,096	0.05%
2022/09/29	0	0.00	2	42.50	42.30	-2	2,108	-0.09%
2022/09/28	1	41.10	0	0.00	41.00	1	2,094	0.05%
2022/09/26	2	41.95	0	0.00	41.65	2	2,090	0.10%
2022/09/22	4	44.30	0	0.00	44.35	4	2,071	0.19%
2022/09/21	1	44.80	0	0.00	44.55	1	2,067	0.05%
2022/09/20	1	44.90	0	0.00	45.10	1	2,066	0.05%
2022/09/19	2	45.20	0	0.00	45.15	2	2,065	0.10%
2022/09/16	5	46.05	0	0.00	45.15	5	2,068	0.24%
2022/09/14	1	47.05	4	47.10	47.00	-3	2,050	-0.15%
2022/09/13	1	46.90	2	47.35	47.00	-1	2,037	-0.05%
2022/09/12	5	46.45	1	46.75	46.10	4	2,012	0.20%
2022/09/08	5	45.25	0	0.00	46.60	5	2,012	0.25%
2022/09/07	7	44.59	0	0.00	45.00	7	1,998	0.35%
2022/09/06	3	45.33	1	45.40	44.90	2	2,008	0.10%
2022/08/31	2	47.48	0	0.00	47.60	2	2,021	0.10%
2022/08/29	3	46.15	0	0.00	46.10	3	1,999	0.15%
2022/08/26	2	47.50	2	47.65	47.45	0	1,969	0.00%
2022/08/25	1	47.10	0	0.00	47.30	1	1,937	0.05%
2022/08/24	1	46.10	0	0.00	46.10	1	1,897	0.05%
2022/08/23	3	46.63	2	46.70	46.00	1	1,885	0.05%
2022/08/22	5	46.93	0	47.00	46.70	5	1,820	0.27%
2022/08/19	5	48.50	11	48.09	48.70	-6	1,685	-0.35%
2022/08/18	6	45.80	0	0.00	46.10	6	1,456	0.41%
2022/08/17	1	46.05	1	45.90	45.70	0	1,395	0.00%
2022/08/16	1	45.50	0	0.00	45.50	1	1,366	0.07%
2022/08/15	2	46.40	0	0.00	46.45	2	1,341	0.15%
2022/08/11	2	46.20	2	47.50	47.30	0	1,299	0.00%
2022/08/10	1	45.65	1	45.85	45.65	0	1,267	0.00%
2022/08/09	0	0.00	1	45.95	45.95	-1	1,277	-0.08%
2022/08/08	2	44.60	1	44.80	45.40	1	1,267	0.08%
2022/08/05	1	46.50	1	47.50	47.10	0	1,210	0.00%
2022/08/02	0	0.00	1	46.50	46.50	-1	1,166	-0.09%
2022/08/01	1	46.65	0	0.00	46.45	1	1,170	0.09%
2022/07/29	0	0.00	1	47.00	47.10	-1	1,161	-0.09%
2022/07/28	1	45.60	1	45.85	46.20	0	1,151	0.00%
2022/07/27	1	44.85	1	45.55	45.90	0	1,127	0.00%
2022/07/25	3	45.43	1	45.50	45.55	2	1,142	0.18%
2022/07/22	0	0.00	3	45.90	46.25	-3	1,128	-0.27%
2022/07/20	2	43.55	4	43.76	43.80	-2	1,108	-0.18%
2022/07/19	0	0.00	0.2	43.05	43.05	-0.2	1,103	-0.02%
2022/07/15	1	41.90	3	42.30	42.20	-2	1,128	-0.18%
2022/07/07	0	0.00	1	40.70	40.60	-1	1,134	-0.09%
2022/07/06	1	39.85	0	0.00	39.20	1	1,135	0.09%
2022/07/05	1	39.95	2	40.13	40.50	-1	1,159	-0.09%
2022/07/04	1	39.20	0	0.00	39.40	1	1,183	0.08%
2022/07/01	1	39.65	0	0.00	39.75	1	1,201	0.08%
2022/06/27	0	0.00	0.1	42.95	43.10	-0.1	1,217	-0.01%
2022/06/24	0	0.00	1	42.40	42.60	-1	1,225	-0.08%
2022/06/22	1.1	42.09	0	0.00	41.85	1.1	1,416	0.08%
2022/06/21	0	0.00	1	42.65	42.55	-1	1,505	-0.07%
2022/06/20	1	41.00	3	41.48	41.20	-2	1,536	-0.13%
2022/06/16	5	42.80	0	0.00	42.50	5	1,591	0.31%
2022/06/14	3	42.23	0	0.00	42.60	3	1,634	0.18%
2022/06/09	3	45.85	1	45.80	45.90	2	1,645	0.12%
2022/06/08	2	45.68	1	45.90	45.85	1	1,654	0.06%
2022/06/06	1	45.50	0	0.00	45.10	1	1,674	0.06%
2022/05/31	1	45.60	1	45.55	45.50	0	1,767	0.00%
2022/05/23	5	44.72	0	0.00	44.60	5	2,041	0.24%
2022/05/20	1	44.50	1	44.90	44.50	0	2,071	0.00%
2022/05/19	3	44.48	0	0.00	44.20	3	2,089	0.14%
2022/05/18	0	0.00	5	45.60	45.55	-5	2,092	-0.24%
2022/05/16	1	43.25	0	0.00	43.25	1	2,102	0.05%
2022/05/13	7	43.18	0	0.00	43.25	7	2,102	0.33%
2022/05/12	1	43.90	0	0.00	43.85	1	2,100	0.05%
2022/05/09	1	46.00	0	0.00	46.00	1	2,060	0.05%
2022/05/04	3	46.88	0	0.00	46.65	3	2,060	0.15%
2022/05/03	1	47.00	3	46.65	47.00	-2	2,056	-0.10%
2022/04/28	10	46.00	0	0.00	46.00	10	2,036	0.49%
2022/04/27	0	0.00	0	46.10	45.85	0	2,049	0.00%
2022/04/26	6	46.10	2	46.05	46.10	4	2,056	0.19%
2022/04/25	10	46.00	0	0.00	46.10	10	2,055	0.49%
2022/04/22	20	46.79	0	0.00	46.90	20	2,057	0.97%
2022/04/21	3.2	47.60	0	0.00	47.25	3.2	2,063	0.16%
2022/04/20	4	46.25	0	0.00	46.15	4	2,042	0.20%
2022/04/14	22	46.63	0	0.00	46.85	22	2,066	1.06%
2022/04/13	5	46.47	0	0.00	46.55	5	2,068	0.24%
2022/04/08	2	48.20	0	0.00	48.10	2	2,062	0.10%
2022/04/07	1	49.25	0	0.00	48.80	1	2,050	0.05%
2022/03/31	1	49.75	1	49.75	49.75	0	2,002	0.00%
2022/03/30	29	50.13	0	0.00	49.95	29	1,989	1.46%
2022/03/29	4	50.50	0	0.00	50.40	4	1,962	0.20%
2022/03/28	2	50.40	0	0.00	50.30	2	1,946	0.10%
2022/03/25	27	51.19	20	51.40	51.00	7	1,918	0.36%
2022/03/24	4	56.78	22	57.00	56.60	-18	1,753	-1.03%
2022/03/23	2	56.00	0	0.00	56.40	2	1,682	0.12%
2022/03/18	1	56.40	0	0.00	56.00	1	1,592	0.06%
2022/03/15	0.1	56.40	0	0.00	56.10	0.1	1,512	0.00%
2022/03/10	1	57.70	0	0.00	58.00	1	1,462	0.07%
2022/03/09	2	57.20	1	57.00	57.30	1	1,442	0.07%
2022/03/07	2	57.00	2	56.90	57.20	0	1,410	0.00%
2022/03/03	2	57.40	3	56.50	57.60	-1	1,349	-0.07%
2022/03/01	6	55.52	0	0.00	55.90	6	1,295	0.46%
2022/02/24	2	58.50	0	0.00	58.10	2	1,158	0.17%
2022/02/23	0	0.00	4	59.48	59.80	-4	1,122	-0.36%
2022/02/22	4	58.20	0	0.00	58.60	4	1,095	0.37%
2022/02/21	0	0.00	1	59.50	59.50	-1	1,070	-0.09%
2022/02/17	1	58.30	8	58.80	58.20	-7	1,051	-0.67%
2022/02/14	0	0.00	5	57.24	57.30	-5	1,018	-0.49%
2022/02/11	0	0.00	9	56.34	56.20	-9	1,000	-0.90%
2022/02/10	4	56.10	0	0.00	56.00	4	1,005	0.40%
2022/01/25	1	54.30	0	0.00	54.20	1	975	0.10%
2022/01/24	1	54.50	0	0.00	54.60	1	963	0.10%
2022/01/21	7	54.90	0	0.00	54.60	7	963	0.73%
2022/01/18	10	54.80	0	0.00	54.70	10	927	1.08%
2022/01/06	5	55.80	0	0.00	55.50	5	878	0.57%
2022/01/03	1	56.30	3	56.40	56.30	-2	848	-0.24%
2021/12/20	5	53.30	0	0.00	53.20	5	849	0.59%
2021/12/14	0	0.00	1	54.30	54.10	-1	805	-0.12%
2021/12/13	10	54.35	0	0.00	54.40	10	793	1.26%
2021/12/01	0	0.00	1	54.40	54.50	-1	769	-0.13%
2021/11/29	0	0.00	4	53.25	53.30	-4	752	-0.53%
2021/11/23	1	53.80	0	0.00	54.00	1	750	0.13%
2021/11/16	0	0.00	6	54.20	54.20	-6	759	-0.79%
2021/11/03	1	54.00	0	0.00	54.40	1	803	0.12%
2021/11/02	0	0.00	3	53.23	53.40	-3	800	-0.37%
2021/11/01	10	52.70	0	0.00	52.70	10	795	1.26%
2021/10/26	10	51.55	0	0.00	51.80	10	835	1.20%
2021/10/15	5	50.52	0	0.00	50.40	5	1,139	0.44%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/10/13	0	0.00	4	50.50	50.20	-4	1,181	-0.34%
2021/10/07	4	51.00	0	0.00	50.80	4	1,271	0.31%
2021/10/01	1	51.00	1	50.60	50.40	0	1,328	0.00%
2021/09/30	1	50.50	0	0.00	51.70	1	1,335	0.07%
2021/09/29	15	51.17	0	0.00	51.10	15	1,346	1.11%
2021/09/28	5	52.40	0	0.00	52.40	5	1,348	0.37%
2021/09/24	5	53.30	3	53.50	53.20	2	1,366	0.15%
2021/09/23	0	0.00	1	52.80	52.90	-1	1,383	-0.07%
2021/09/17	0	0.00	2	53.00	52.80	-2	1,428	-0.14%
2021/09/15	10	52.60	2	52.30	52.40	8	1,548	0.52%
2021/09/06	1	53.00	0	0.00	52.60	1	2,176	0.05%
2021/09/02	2	53.20	0	0.00	53.30	2	2,192	0.09%
2021/09/01	0	0.00	3	53.80	53.80	-3	2,204	-0.14%
2021/08/31	10	52.20	0	0.00	52.30	10	2,203	0.45%
2021/08/27	1	52.30	1	52.60	52.50	0	2,231	0.00%
2021/08/26	1	51.80	0	0.00	52.50	1	2,251	0.04%
2021/08/25	0	0.00	1	51.80	52.70	-1	2,251	-0.04%
2021/08/24	2	51.10	0	0.00	51.10	2	2,246	0.09%
2021/08/23	1	51.30	0	0.00	51.30	1	2,251	0.04%
2021/08/20	2	51.00	0	0.00	51.00	2	2,275	0.09%
2021/08/18	1	51.00	0	0.00	52.80	1	2,270	0.04%
2021/08/17	2	52.90	0	0.00	52.80	2	2,261	0.09%
2021/08/12	0	0.00	0	54.30	54.60	0	2,262	0.00%
2021/08/09	0	0.00	2.2	54.60	54.60	-2.2	2,319	-0.09%
2021/08/06	3	54.97	0	0.00	54.70	3	2,350	0.13%
2021/08/03	4	56.30	0	0.00	55.80	4	2,432	0.16%
2021/07/30	1	56.50	1	57.20	56.10	0	2,422	0.00%
2021/07/29	5	57.28	0	56.90	57.10	5	2,421	0.21%
2021/07/28	0	0.00	5	56.82	58.50	-5	2,367	-0.21%
2021/07/27	8	56.79	1	56.70	56.40	7	2,340	0.30%
2021/07/26	5	57.42	0.1	57.40	57.20	4.9	2,331	0.21%
2021/07/23	0	0.00	1	57.50	57.20	-1	2,325	-0.04%
2021/07/21	0.1	57.06	1	57.20	57.00	-0.9	2,304	-0.04%
2021/07/20	5	56.10	8	56.50	56.00	-3	2,266	-0.13%
2021/07/16	2	55.80	0	55.30	55.90	2	2,274	0.09%
2021/07/15	0	0.00	0.1	55.50	55.50	-0.1	2,260	0.00%
2021/07/13	0	0.00	2	55.00	54.40	-2	2,237	-0.09%
2021/07/12	0	0.00	1.1	54.79	54.50	-1.1	2,229	-0.05%
2021/07/08	1	53.80	1	53.60	54.30	0	2,304	0.00%
2021/07/07	1	53.60	0	0.00	53.70	1	2,339	0.04%
2021/07/02	0	0.00	4	54.00	53.80	-4	2,455	-0.16%
2021/06/29	3	54.70	0	0.00	55.50	3	2,526	0.12%
2021/06/28	6	55.05	0	0.00	55.20	6	2,773	0.22%
2021/06/23	1	52.30	1	53.60	53.60	0	2,930	0.00%
2021/06/22	1	52.60	1	53.70	52.70	0	2,906	0.00%
2021/06/18	1	55.20	1	54.90	54.20	0	2,840	0.00%
2021/06/17	1	54.50	2	52.80	54.70	-1	2,758	-0.04%
2021/06/15	0	0.00	5	52.54	52.10	-5	2,770	-0.18%
2021/06/04	2	50.60	0	0.00	50.40	2	2,893	0.07%
2021/06/03	1	51.00	0	0.00	51.00	1	2,969	0.03%
2021/06/02	1	51.70	0	0.00	51.80	1	3,069	0.03%
2021/05/31	1	52.00	0	0.00	51.70	1	3,324	0.03%
2021/05/20	5	49.70	0	0.00	49.70	5	3,781	0.13%
2021/05/19	0	0.00	5	49.65	50.20	-5	3,767	-0.13%
2021/05/12	0	0.00	1	49.55	50.30	-1	3,665	-0.03%
2021/05/05	1	55.10	1	55.40	55.00	0	3,611	0.00%
2021/04/27	0	0.00	1	57.90	57.80	-1	3,521	-0.03%
2021/04/22	2	57.35	0	0.00	56.30	2	3,499	0.06%
2021/04/15	1	58.40	3	58.07	58.10	-2	3,447	-0.06%
2021/04/14	4	57.45	2	56.80	57.00	2	3,434	0.06%
2021/04/13	1	58.90	1	59.10	58.50	0	3,394	0.00%
2021/04/12	0	0.00	1	58.70	58.60	-1	3,359	-0.03%
2021/04/09	0	0.00	1	58.30	58.50	-1	3,322	-0.03%
2021/04/08	17	58.71	3	58.80	58.60	14	3,282	0.43%
2021/04/06	4	57.30	1	57.90	57.00	3	3,172	0.09%
2021/04/01	1	58.90	0	59.30	58.90	1	3,119	0.03%
2021/03/31	8	59.56	1	59.60	58.60	7	3,085	0.23%
2021/03/30	2	65.00	4	65.00	66.80	-2	2,822	-0.07%
2021/03/29	1	64.00	1	64.10	64.10	0	2,728	0.00%
2021/03/26	2	64.50	4	63.50	63.60	-2	2,681	-0.07%
2021/03/24	0	0.00	5	65.10	65.60	-5	2,517	-0.20%
2021/03/23	0	0.00	4	64.90	65.70	-4	2,446	-0.16%
2021/03/22	5	63.80	0	64.00	64.30	5	2,356	0.21%
2021/03/19	0	0.00	3	62.77	63.50	-3	2,297	-0.13%
2021/03/18	0	0.00	1	62.30	62.80	-1	2,254	-0.04%
2021/03/17	0	0.00	2	62.10	62.10	-2	2,220	-0.09%
2021/03/16	1	61.70	1	61.50	61.70	0	2,202	0.00%
2021/03/15	0	0.00	1	60.50	60.90	-1	2,193	-0.05%
2021/03/12	2	60.80	10	60.79	61.00	-8	2,216	-0.36%
2021/03/11	12	61.87	9	61.30	61.50	3	2,203	0.14%
2021/03/10	2	61.40	2.1	62.38	61.90	-0.1	2,187	0.00%
2021/03/09	9	61.14	6	61.20	61.80	3	2,141	0.14%
2021/03/08	11	59.92	3.1	60.10	60.60	7.9	2,060	0.38%
2021/03/05	12.1	59.02	15	58.88	58.90	-2.9	1,955	-0.15%
2021/03/03	0	0.00	2	55.80	56.40	-2	1,702	-0.12%
2021/03/02	1	57.70	0	0.00	56.10	1	1,660	0.06%
2021/02/26	6	56.37	5	55.64	56.90	1	1,512	0.07%
2021/02/25	0	0.00	5	51.80	51.80	-5	1,297	-0.39%
2021/02/23	0	0.00	0.1	51.50	51.90	-0.1	1,275	0.00%
2021/02/22	0	0.00	10	50.90	51.00	-10	1,243	-0.80%
2021/02/17	0	0.00	6.1	48.05	48.55	-6.1	1,172	-0.52%
2021/02/01	0	0.00	1	47.90	47.85	-1	1,183	-0.08%
2021/01/28	1	49.05	10	48.95	48.75	-9	1,168	-0.77%
2021/01/21	5	47.60	0	0.00	47.60	5	1,181	0.42%
2021/01/18	0	0.00	0.1	48.00	48.40	-0.1	1,201	-0.01%
2021/01/11	0	0.00	3	49.05	49.25	-3	1,237	-0.24%
2021/01/08	0	0.00	0.1	48.85	48.90	-0.1	1,251	-0.01%
2021/01/05	2	49.05	0	0.00	48.75	2	1,224	0.16%
2021/01/04	0	0.00	1.1	48.69	48.95	-1.1	1,243	-0.09%
2020/12/28	0	0.00	0.1	48.85	48.65	-0.1	1,257	-0.01%
2020/12/23	5	47.65	0	0.00	47.30	5	1,240	0.40%
2020/12/10	1	48.70	0	0.00	48.75	1	1,302	0.08%
2020/12/08	0	0.00	1	50.00	49.75	-1	1,324	-0.08%
2020/12/07	1	49.60	0	0.00	49.65	1	1,289	0.08%
2020/12/03	2	48.65	0	0.00	48.80	2	1,268	0.16%
2020/12/01	1	48.10	0	0.00	48.00	1	1,288	0.08%
2020/11/25	0	0.00	2	48.60	48.05	-2	1,497	-0.13%
2020/11/18	0	0.00	1	48.10	48.20	-1	2,284	-0.04%
2020/11/11	0	0.00	1	48.25	48.35	-1	2,465	-0.04%
2020/10/29	1	48.20	0	0.00	48.10	1	2,551	0.04%
2020/10/23	1	48.25	0	0.00	48.25	1	2,500	0.04%
2020/10/20	2	46.60	2	46.83	46.80	0	2,492	0.00%
2020/10/16	2	46.55	0	0.00	46.80	2	2,485	0.08%
2020/10/15	0	0.00	1	46.20	45.75	-1	2,485	-0.04%
2020/10/13	1	46.55	0	0.00	46.55	1	2,473	0.04%
2020/10/08	1	46.50	0	0.00	46.20	1	2,471	0.04%
2020/09/25	0	0.00	1	44.85	45.00	-1	2,706	-0.04%
2020/09/22	0	0.00	1	46.70	46.40	-1	2,743	-0.04%
2020/09/21	1	47.10	0	0.00	46.65	1	2,827	0.04%
2020/09/15	1	46.50	1	46.40	46.45	0	3,146	0.00%
2020/09/11	1	46.80	6	46.45	46.10	-5	3,178	-0.16%
2020/09/04	2	48.40	1	48.50	48.10	1	3,194	0.03%
2020/09/03	5	49.00	0	0.00	48.75	5	3,181	0.16%
2020/09/02	10	49.65	0	0.00	49.00	10	3,159	0.32%
2020/09/01	0	0.00	2	48.80	48.35	-2	3,122	-0.06%
2020/08/31	5	50.80	5	49.30	48.80	0	3,100	0.00%
2020/08/28	4	50.23	4	50.00	50.00	0	3,021	0.00%
2020/08/27	3	49.78	4	49.95	49.80	-1	2,950	-0.03%
2020/08/26	1	48.15	8	47.84	48.00	-7	2,756	-0.25%
2020/08/25	2	46.55	24	46.41	46.90	-22	2,570	-0.86%
2020/08/24	7	46.22	18	45.26	46.15	-11	2,442	-0.45%
2020/08/21	22	44.17	2	44.28	44.90	20	2,317	0.86%
2020/08/18	0	0.00	1	44.60	44.45	-1	2,235	-0.04%
2020/08/17	0	0.00	5	44.80	44.55	-5	2,211	-0.23%
2020/08/14	4	44.18	5	44.09	44.00	-1	2,186	-0.05%
2020/08/12	0	0.00	1	43.10	43.15	-1	2,126	-0.05%
2020/08/11	2	42.75	2	42.65	42.65	0	2,121	0.00%
2020/08/10	1	42.85	1	43.00	43.05	0	2,137	0.00%
2020/08/05	4	42.30	4	42.25	42.30	0	2,146	0.00%
2020/07/28	2	41.90	0	0.00	41.65	2	2,238	0.09%
2020/07/24	0	0.00	1	42.40	42.20	-1	2,244	-0.04%
2020/07/22	0	0.00	1	42.60	42.50	-1	2,241	-0.04%
2020/07/21	1	42.65	0	0.00	42.50	1	2,224	0.04%
2020/07/15	2	42.85	0	0.00	43.05	2	2,200	0.09%
2020/07/13	3	42.55	0	0.00	42.60	3	2,184	0.14%
2020/07/10	2	43.00	0	0.00	42.90	2	2,183	0.09%
2020/07/09	4	43.86	1	43.90	43.80	3	2,172	0.14%
2020/07/08	2	43.95	1	44.10	44.15	1	2,157	0.05%
2020/07/07	12	45.07	0	0.00	45.05	12	2,104	0.57%
2020/07/03	1	43.60	0	0.00	43.85	1	2,017	0.05%
2020/07/02	2	43.40	2	43.60	43.80	0	2,022	0.00%
2020/07/01	1	43.75	0	0.00	43.60	1	2,003	0.05%
2020/06/19	1	42.20	0	0.00	41.95	1	1,681	0.06%
2020/06/17	0	0.00	1	42.85	43.40	-1	1,611	-0.06%
2020/06/15	1	42.40	0	0.00	42.30	1	1,663	0.06%
2020/06/11	1	43.80	1	43.40	43.35	0	1,715	0.00%
2020/06/09	2	44.95	1	45.10	44.85	1	1,760	0.06%
2020/06/08	1	45.60	2	45.45	45.15	-1	1,808	-0.06%
2020/06/05	1	44.95	0	0.00	44.90	1	1,797	0.06%
2020/06/04	2	44.28	0	0.00	44.05	2	1,808	0.11%
2020/06/02	1	44.05	0	0.00	44.25	1	1,855	0.05%
2020/05/20	0	0.00	2	44.40	44.35	-2	1,862	-0.11%
2020/05/14	0	0.00	1	46.65	46.10	-1	1,900	-0.05%
2020/05/13	2	47.63	1	47.30	47.40	1	1,933	0.05%
2020/05/08	2	46.80	0	0.00	46.45	2	2,051	0.10%
2020/05/07	1	46.85	0	0.00	46.85	1	2,040	0.05%
2020/05/04	0	0.00	9	44.00	44.00	-9	2,044	-0.44%
2020/04/30	0	0.00	3	44.15	44.50	-3	2,044	-0.15%
2020/04/29	0	0.00	1	44.00	43.70	-1	2,063	-0.05%
2020/04/24	1	43.00	0	0.00	43.15	1	2,144	0.05%
2020/04/22	0	0.00	1	42.50	42.80	-1	2,198	-0.05%
2020/04/21	0	0.00	3	42.40	42.35	-3	2,197	-0.14%
2020/04/17	0	0.00	1	44.95	44.10	-1	2,172	-0.05%
2020/04/15	4	44.03	0	0.00	43.95	4	2,137	0.19%
2020/04/14	3	43.05	0	0.00	43.10	3	2,116	0.14%
2020/04/13	3	42.45	0	0.00	42.35	3	2,107	0.14%
2020/04/10	2	42.88	1	42.90	42.85	1	2,106	0.05%
2020/04/09	4	43.03	0	0.00	42.80	4	2,111	0.19%
2020/04/08	1	43.15	0	0.00	42.90	1	2,107	0.05%
2020/03/26	0	0.00	1	44.20	45.55	-1	1,971	-0.05%
2020/03/23	1	41.60	0	0.00	41.60	1	1,876	0.05%
2020/03/20	0	0.00	1	43.00	43.00	-1	1,861	-0.05%
2020/03/13	0	0.00	1	46.20	47.20	-1	1,653	-0.06%
2020/03/11	1	50.10	0	0.00	49.95	1	1,547	0.06%
2020/03/02	0	0.00	1	50.10	48.60	-1	1,376	-0.07%
2020/02/25	1	49.50	0	0.00	49.90	1	1,321	0.08%
2020/02/17	0	0.00	1	51.70	52.00	-1	1,361	-0.07%
2020/02/10	0	0.00	1	49.75	50.00	-1	1,162	-0.09%
2020/02/03	2	49.60	0	0.00	49.00	2	1,082	0.18%
2020/01/31	2	49.70	0	0.00	49.70	2	1,049	0.19%
2020/01/30	0	0.00	2	49.05	49.10	-2	1,025	-0.19%
2020/01/17	0	0.00	3	48.67	48.50	-3	960	-0.31%
2020/01/16	0	0.00	7	48.35	48.30	-7	985	-0.71%
2020/01/14	0	0.00	1	47.20	47.35	-1	1,059	-0.09%
2020/01/13	0	0.00	1	47.20	47.15	-1	1,080	-0.09%
2020/01/09	0	0.00	1	46.85	46.55	-1	1,098	-0.09%
2019/12/12	1	46.70	0	0.00	46.65	1	1,371	0.07%
2019/12/10	0	0.00	1	46.90	46.80	-1	1,383	-0.07%
2019/12/09	2	46.83	0	0.00	46.80	2	1,398	0.14%
2019/12/04	3	46.05	0	0.00	46.05	3	1,405	0.21%
2019/11/21	3	45.80	0	0.00	45.80	3	1,586	0.19%
2019/11/20	2	46.75	0	0.00	46.85	2	1,550	0.13%
2019/11/08	2	48.25	0	0.00	48.25	2	1,901	0.11%
2019/11/05	0	0.00	3	49.30	49.25	-3	1,956	-0.15%
2019/11/01	3	50.20	0	0.00	49.75	3	2,071	0.14%
2019/10/29	0	0.00	7	49.50	49.80	-7	2,177	-0.32%
2019/10/28	0	0.00	5	49.70	49.65	-5	2,191	-0.23%
2019/10/23	5	49.40	3	50.10	50.20	2	2,147	0.09%
2019/10/21	5	48.80	0	0.00	49.00	5	2,052	0.24%
2019/10/01	0	0.00	10	47.20	47.45	-10	2,030	-0.49%
2019/09/25	10	48.30	0	0.00	49.00	10	2,114	0.47%
2019/09/24	0	0.00	1	47.85	48.40	-1	2,095	-0.05%
2019/09/20	2	47.53	1	46.95	47.50	1	2,075	0.05%
2019/09/18	1	47.15	1	46.95	46.65	0	2,227	0.00%
2019/09/16	1	46.85	0	0.00	46.75	1	2,483	0.04%
2019/09/10	0	0.00	1	47.10	47.20	-1	2,602	-0.04%
2019/09/02	2	47.25	1	47.50	47.20	1	2,601	0.04%
2019/08/29	0	0.00	1	47.70	47.95	-1	2,534	-0.04%
2019/08/28	1	48.95	0	0.00	47.85	1	2,532	0.04%
2019/08/22	1	48.60	0	0.00	48.95	1	2,481	0.04%
2019/08/21	3	48.08	0	0.00	48.50	3	2,473	0.12%
2019/08/19	4	47.85	0	0.00	47.80	4	2,428	0.16%
2019/08/15	0	0.00	1	47.50	47.55	-1	2,228	-0.04%
2019/08/12	0	0.00	1	45.95	47.30	-1	2,110	-0.05%
2019/08/08	2	45.73	0	0.00	45.75	2	2,090	0.10%
2019/08/06	1	46.05	0	0.00	46.50	1	2,088	0.05%
2019/07/29	0	0.00	1	44.90	45.00	-1	1,920	-0.05%
2019/07/18	0	0.00	2	44.10	43.80	-2	2,013	-0.10%
2019/07/10	2	45.40	0	0.00	44.85	2	2,220	0.09%
2019/06/27	1	46.40	0	0.00	46.40	1	2,238	0.04%
2019/06/21	0	0.00	1	48.10	47.90	-1	1,971	-0.05%
2019/06/20	0	0.00	1	48.10	48.30	-1	1,847	-0.05%
2019/06/18	1	45.85	0	0.00	45.90	1	1,744	0.06%
2019/06/12	0	0.00	1	44.60	44.50	-1	1,808	-0.06%
2019/06/11	1	44.10	1	44.55	44.70	0	1,839	0.00%
2019/06/10	0	0.00	1	43.60	43.65	-1	1,842	-0.05%
2019/06/05	1	42.75	5	42.75	42.90	-4	1,857	-0.22%
2019/05/31	0	0.00	2	42.55	42.20	-2	1,966	-0.10%
2019/05/28	2	40.15	0	0.00	40.15	2	2,088	0.10%
2019/05/27	0	0.00	10	41.65	41.65	-10	2,088	-0.48%
2019/05/24	2	41.90	0	0.00	41.90	2	2,106	0.09%
2019/05/13	1	44.45	0	0.00	43.30	1	2,163	0.05%
2019/05/10	0	0.00	1	45.25	44.75	-1	2,189	-0.05%
2019/05/07	6	45.91	0	0.00	46.25	6	2,215	0.27%
2019/05/06	1	45.20	0	0.00	45.20	1	2,212	0.05%
2019/05/02	1	45.35	0	0.00	45.25	1	2,255	0.04%
2019/04/23	1	46.50	0	0.00	46.85	1	2,157	0.05%
2019/04/22	0	0.00	2	46.35	46.40	-2	2,139	-0.09%
2019/04/19	1	46.80	0	0.00	46.80	1	2,109	0.05%
2019/04/18	4	48.60	0	0.00	48.40	4	2,015	0.20%
2019/04/08	1	48.50	0	0.00	48.55	1	1,869	0.05%
2019/04/02	4	48.99	0	0.00	49.60	4	1,822	0.22%
2019/03/29	0	0.00	1	51.30	51.40	-1	1,719	-0.06%
2019/03/25	2	51.00	0	0.00	51.70	2	1,663	0.12%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/20	0	0.00	1	50.50	50.90	-1	1,678	-0.06%
2019/03/18	0	0.00	1	51.60	51.00	-1	1,657	-0.06%
2019/03/14	0	0.00	1	51.30	51.50	-1	1,591	-0.06%
2019/03/13	0	0.00	2	50.50	50.40	-2	1,557	-0.13%
2019/03/08	1	50.10	0	0.00	50.20	1	1,513	0.07%
2019/03/07	0	0.00	2	49.50	49.90	-2	1,494	-0.13%
2019/03/06	0	0.00	3	49.38	49.65	-3	1,457	-0.21%
2019/03/05	5	49.48	7	48.89	49.00	-2	1,440	-0.14%
2019/03/04	2	48.40	1	47.70	48.40	1	1,388	0.07%
2019/02/27	1	46.80	0	0.00	47.30	1	1,316	0.08%
2019/02/26	1	46.80	0	0.00	46.80	1	1,280	0.08%
2019/02/12	0	0.00	2	46.35	45.95	-2	1,119	-0.18%
2019/02/11	2	46.05	0	0.00	46.15	2	1,093	0.18%
2019/01/28	0	0.00	2	45.40	45.35	-2	1,015	-0.20%
2019/01/25	1	44.70	0	0.00	44.60	1	972	0.10%
2019/01/24	3	44.03	0	0.00	44.60	3	949	0.32%
2019/01/21	1	43.30	0	0.00	42.85	1	888	0.11%
2019/01/14	0	0.00	2	42.50	42.30	-2	924	-0.22%
2019/01/09	3	43.12	0	0.00	43.50	3	936	0.32%
2019/01/08	3	43.05	0	0.00	42.30	3	907	0.33%
2018/10/26	4	35.48	0	0.00	35.80	4	1,084	0.37%
2018/10/25	0	0.00	4	34.30	34.90	-4	1,098	-0.36%
2018/10/17	0	0.00	1	38.40	37.30	-1	1,086	-0.09%
2018/10/16	1	37.80	0	0.00	38.05	1	1,118	0.09%
2018/10/15	0	0.00	2	36.50	38.25	-2	1,113	-0.18%
2018/10/12	2	35.50	2	35.65	36.30	0	1,098	0.00%
2018/10/08	2	39.40	0	0.00	39.55	2	1,079	0.19%
2018/09/10	0	0.00	3	39.00	39.25	-3	1,564	-0.19%
2018/08/21	1	40.75	0	0.00	40.55	1	1,585	0.06%
2018/08/15	0	0.00	1	41.20	41.20	-1	1,560	-0.06%
2018/08/01	1	44.20	0	0.00	45.00	1	1,511	0.07%
2018/07/23	3	46.60	1	46.60	46.15	2	1,473	0.14%
2018/07/09	1	44.90	0	0.00	44.70	1	1,458	0.07%
2018/06/26	0	0.00	1	44.80	44.30	-1	1,643	-0.06%
2018/06/25	0	0.00	4	44.79	44.05	-4	1,628	-0.25%
2018/06/22	1	46.50	0	0.00	45.80	1	1,590	0.06%
2018/06/21	4	47.20	6.4	46.69	46.50	-2.4	1,552	-0.15%
2018/06/20	3	47.83	2	46.10	47.25	1	1,475	0.07%
2018/06/05	0	0.00	1	44.25	43.85	-1	1,382	-0.07%
2018/06/04	0	0.00	1	44.50	44.25	-1	1,383	-0.07%
2018/05/21	1	42.80	0	0.00	42.80	1	1,378	0.07%
2018/05/16	0	0.00	5	42.60	42.45	-5	1,406	-0.36%
2018/05/11	0	0.00	17	43.85	43.50	-17	1,493	-1.14%
2018/05/10	0	0.00	2	42.85	43.60	-2	1,492	-0.13%
2018/05/09	2	41.85	0	0.00	42.10	2	1,473	0.14%
2018/05/08	1	41.90	1	42.00	41.90	0	1,521	0.00%
2018/05/07	1	41.60	1	41.75	41.60	0	1,536	0.00%
2018/05/04	0	0.00	2	41.65	41.80	-2	1,532	-0.13%
2018/04/27	0	0.00	2	42.05	42.20	-2	1,568	-0.13%
2018/04/17	0	0.00	6	45.23	44.00	-6	1,834	-0.33%
2018/04/16	4	45.09	0	0.00	45.10	4	1,849	0.22%
2018/04/13	0	0.00	1	44.55	44.50	-1	1,865	-0.05%
2018/04/12	11	45.09	0	0.00	45.30	11	1,958	0.56%
2018/04/11	0	0.00	4	44.00	44.00	-4	1,980	-0.20%
2018/04/09	1	44.10	0	0.00	44.10	1	2,336	0.04%
2018/04/03	0	0.00	2	43.90	43.80	-2	2,382	-0.08%
2018/03/29	5	41.84	2	41.85	41.85	3	2,444	0.12%
2018/03/28	0	0.00	1	43.20	43.20	-1	2,403	-0.04%
2018/03/27	2	43.25	0	0.00	43.20	2	2,511	0.08%
2018/03/16	0	0.00	1	43.30	43.35	-1	2,842	-0.04%
2018/03/14	17	44.25	0	0.00	44.10	17	2,908	0.58%
2018/03/13	1	44.70	7	44.86	44.70	-6	2,989	-0.20%
2018/03/12	3	43.53	3	43.45	44.55	0	2,938	0.00%
2018/02/27	0	0.00	1	43.30	43.00	-1	3,036	-0.03%
2018/02/26	2	43.35	0	0.00	43.40	2	3,039	0.07%
2018/02/23	3	42.85	0	0.00	42.90	3	3,068	0.10%
2018/02/21	0	0.00	1	42.80	42.80	-1	3,094	-0.03%
2018/02/05	1	42.30	0	0.00	42.40	1	3,010	0.03%
2018/02/02	1	43.00	0	0.00	42.85	1	3,016	0.03%
2018/02/01	2	43.55	0	0.00	43.25	2	3,016	0.07%
2018/01/25	0	0.00	6	43.38	43.30	-6	2,965	-0.20%
2018/01/24	0	0.00	11	43.30	43.60	-11	2,961	-0.37%
2018/01/23	1	43.20	0	0.00	43.30	1	2,945	0.03%
2018/01/22	5	43.79	6	43.76	43.70	-1	2,924	-0.03%
2018/01/19	2	44.53	1	44.15	44.10	1	2,918	0.03%
2018/01/18	0	0.00	3	43.30	43.80	-3	2,837	-0.11%
2018/01/17	3	43.55	0	0.00	43.55	3	2,818	0.11%
2018/01/12	2	44.10	0	0.00	43.75	2	2,775	0.07%
2018/01/11	2	42.75	0	0.00	42.95	2	2,756	0.07%
2018/01/08	1	46.40	1	44.70	44.65	0	2,675	0.00%
2018/01/05	4	47.55	0	0.00	47.15	4	2,575	0.16%
2018/01/04	3	48.03	3	48.48	48.50	0	2,501	0.00%
2018/01/03	4	46.91	11	47.05	48.60	-7	2,395	-0.29%
2018/01/02	5	45.10	3	45.35	45.00	2	2,162	0.09%