全漢 (3015)-元大-大里德芳券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
1,304張
產業
上市電子零組件類股▼0.98%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	62.00	62.60	-0.1	1,545	-0.01%
2024/04/23	0.1	61.10	2	63.60	61.00	-2	1,490	-0.13%
2024/04/22	22.1	68.44	16.1	64.72	64.80	6	1,378	0.44%
2024/04/19	8	67.25	5.4	67.59	68.40	2.6	1,171	0.23%
2024/04/18	3.1	62.56	3.2	62.64	62.20	-0.1	932	-0.01%
2024/04/17	0	0.00	0.2	59.90	60.80	-0.2	840	-0.02%
2024/04/15	1.1	62.81	1.1	61.40	60.50	0	794	0.00%
2024/04/10	2	61.55	2	60.30	60.40	0	668	0.00%
2024/04/09	4.1	61.28	2	61.90	60.80	2.1	609	0.34%
2024/04/08	0.1	58.10	0	0.00	58.10	0.1	510	0.02%
2024/04/01	1.1	58.51	0	0.00	58.10	1.1	466	0.24%
2024/03/25	0.1	55.30	0	0.00	55.40	0.1	352	0.03%
2024/03/20	0.1	55.60	0	0.00	55.80	0.1	351	0.03%
2024/03/13	0	0.00	2	57.20	57.60	-2	342	-0.58%
2024/03/08	0.1	56.70	0	0.00	56.20	0.1	338	0.03%
2024/03/06	2	59.10	0	0.00	58.90	2	320	0.62%
2024/03/05	0	0.00	0.1	57.30	57.20	-0.1	315	-0.03%
2024/02/29	0	0.00	1	55.80	55.90	-1	306	-0.33%
2024/02/19	0	0.00	1	55.60	55.20	-1	295	-0.34%
2024/02/16	0	0.00	0.1	54.00	54.50	-0.1	294	-0.03%
2024/02/05	0.2	52.20	1	52.20	52.40	-0.8	269	-0.30%
2024/01/25	0.1	51.80	0	0.00	51.50	0.1	289	0.02%
2024/01/24	0.2	51.70	0	0.00	51.80	0.2	289	0.07%
2024/01/19	0.1	51.20	0	0.00	51.50	0.1	288	0.03%
2024/01/17	1	50.80	0	0.00	51.10	1	287	0.35%
2024/01/16	1	51.50	0	0.00	51.20	1	288	0.35%
2024/01/08	0.1	51.53	0	0.00	51.40	0.1	288	0.03%
2023/12/25	0.1	51.50	0	0.00	51.10	0.1	271	0.04%
2023/12/21	0.1	52.00	0	0.00	52.00	0.1	269	0.02%
2023/12/20	1.1	52.19	0	0.00	52.50	1.1	269	0.40%
2023/12/19	0	52.00	0	0.00	52.30	0	269	0.02%
2023/12/13	0	0.00	2	52.20	52.50	-2	264	-0.76%
2023/12/08	0.5	52.70	0	0.00	51.90	0.5	262	0.19%
2023/11/27	0	51.90	1	51.80	51.70	-1	248	-0.40%
2023/11/13	0.1	51.00	1	51.50	51.30	-0.9	284	-0.31%
2023/11/10	0.1	50.90	0	0.00	51.20	0.1	283	0.02%
2023/11/09	0.1	50.90	0	0.00	51.30	0.1	289	0.03%
2023/11/07	0	0.00	1.3	51.49	51.60	-1.3	289	-0.44%
2023/10/24	0.1	47.92	6	47.88	48.05	-5.9	295	-2.00%
2023/10/18	0.2	49.00	0	0.00	48.70	0.2	295	0.07%
2023/10/17	0.1	49.70	0	0.00	49.60	0.1	291	0.03%
2023/10/13	0	0.00	1	50.10	50.00	-1	300	-0.33%
2023/10/06	0.1	49.25	0	0.00	49.60	0.1	316	0.04%
2023/10/04	0	49.25	0	0.00	49.25	0	343	0.01%
2023/09/20	1	49.25	0	0.00	49.20	1	500	0.20%
2023/09/11	0	49.00	0	0.00	49.35	0	606	0.00%
2023/09/05	1	50.30	0	0.00	50.30	1	672	0.15%
2023/08/30	0	0.00	1	50.10	50.40	-1	693	-0.14%
2023/08/28	1	51.20	1	51.20	51.10	0	697	0.00%
2023/08/25	0	0.00	1	50.10	50.20	-1	684	-0.15%
2023/08/22	0.1	48.60	0	0.00	48.45	0.1	667	0.01%
2023/08/07	0	0.00	1	49.80	50.30	-1	674	-0.15%
2023/07/14	1	49.45	0	0.00	49.35	1	695	0.14%
2023/07/10	1	50.50	0	0.00	49.50	1	766	0.13%
2023/07/07	0	0.00	1	53.40	51.10	-1	774	-0.13%
2023/07/06	0	0.00	1	53.50	53.30	-1	762	-0.13%
2023/07/05	0	0.00	3	51.73	53.20	-3	730	-0.41%
2023/07/04	0	0.00	0.1	49.90	49.60	-0.1	679	-0.01%
2023/06/28	0	0.00	1	47.30	48.15	-1	669	-0.15%
2023/06/26	1	48.50	0	0.00	48.50	1	654	0.15%
2023/06/19	1	52.70	0	0.00	52.70	1	586	0.17%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/12	4	51.63	4	51.53	51.00	0	557	0.00%
2023/06/09	0	0.00	1	51.50	51.80	-1	518	-0.19%
2023/05/30	0	0.00	1	49.40	49.40	-1	493	-0.20%
2023/05/29	0	0.00	1	49.60	49.85	-1	491	-0.20%
2023/05/26	2	50.60	0	0.00	49.95	2	488	0.41%
2023/05/25	1	50.40	1	50.70	50.70	0	482	0.00%
2023/05/24	1	49.30	0	0.00	49.75	1	468	0.21%
2023/05/22	1	49.15	0	0.00	49.35	1	462	0.22%
2023/05/04	1	48.45	0	0.00	48.60	1	431	0.23%
2023/05/03	4	48.53	4	48.43	48.45	0	428	0.00%
2023/04/27	0	0.00	1	50.40	49.85	-1	401	-0.25%
2023/04/25	1	49.60	0	0.00	48.75	1	388	0.26%
2023/04/24	1	49.15	0	0.00	49.25	1	383	0.26%
2023/04/18	3	50.23	0	0.00	49.30	3	350	0.86%
2023/04/14	0	0.00	2	51.15	52.50	-2	290	-0.69%
2023/04/06	1	46.40	2	47.05	47.10	-1	182	-0.55%
2023/03/29	1	45.00	0	0.00	45.20	1	172	0.58%
2023/03/27	0	0.00	2	46.00	45.90	-2	163	-1.22%
2023/03/13	0	0.00	1	44.20	45.30	-1	116	-0.86%
2022/11/18	1	37.75	0	0.00	37.70	1	87	1.14%
2022/06/22	1	40.15	1	40.80	39.85	0	114	0.00%
2022/06/20	1	40.00	0	0.00	40.00	1	113	0.88%
2022/05/13	0	0.00	2	40.30	40.45	-2	178	-1.12%
2022/05/05	0	0.00	1	41.75	41.80	-1	183	-0.55%
2022/04/27	1	40.75	0	0.00	40.70	1	196	0.51%
2021/12/22	0	0.00	1	45.00	44.85	-1	244	-0.41%
2021/12/20	1	44.00	0	0.00	44.10	1	249	0.40%
2021/11/05	0	0.00	3	42.23	42.25	-3	227	-1.32%
2021/10/15	0	0.00	0	38.45	38.70	0	245	0.00%
2021/10/01	2	38.40	0	0.00	38.10	2	292	0.68%
2021/09/27	4	40.99	4	41.43	40.80	0	306	0.00%
2021/09/24	0	0.00	1	40.30	40.55	-1	312	-0.32%
2021/09/23	1	38.95	0	0.00	38.60	1	308	0.32%
2021/08/24	0	0.00	1	38.90	39.25	-1	545	-0.18%
2021/08/17	0	0.00	1	38.65	38.05	-1	583	-0.17%
2021/08/16	1	38.40	1	39.00	38.35	0	588	0.00%
2021/08/10	1	40.65	0	0.00	40.65	1	628	0.16%
2021/08/06	0	0.00	1	41.75	41.65	-1	666	-0.15%
2021/08/04	1	41.80	0	0.00	41.90	1	717	0.14%
2021/08/03	1	41.65	0	0.00	41.40	1	738	0.14%
2021/07/30	0	0.00	1	41.20	41.15	-1	750	-0.13%
2021/07/16	0	0.00	1	43.05	43.20	-1	1,134	-0.09%
2021/07/15	1	42.55	0	0.00	42.60	1	1,160	0.09%
2021/07/14	0	0.00	1	42.40	42.80	-1	1,175	-0.09%
2021/07/13	1	42.55	0	0.00	42.05	1	1,197	0.08%
2021/06/30	0	0.00	1	44.15	44.05	-1	1,525	-0.07%
2021/06/29	2	44.03	2	44.88	43.90	0	1,540	0.00%
2021/06/28	2	48.25	0	0.00	48.20	2	1,532	0.13%
2021/06/25	1	49.05	0	0.00	48.60	1	1,605	0.06%
2021/06/24	1	48.20	0	0.00	48.20	1	1,588	0.06%
2021/06/22	0	0.00	1	47.60	46.90	-1	1,585	-0.06%
2021/06/17	1	47.10	0	0.00	47.30	1	1,639	0.06%
2021/06/11	0	0.00	1	45.15	44.75	-1	1,766	-0.06%
2021/06/10	4	44.49	3	44.62	44.75	1	1,792	0.06%
2021/06/08	0	0.00	1	44.00	43.95	-1	1,812	-0.06%
2021/05/31	0	0.00	1	44.20	44.10	-1	1,926	-0.05%
2021/05/26	0	0.00	1	42.85	43.00	-1	2,053	-0.05%
2021/05/25	4	42.93	1	43.05	42.70	3	2,171	0.14%
2021/05/20	0	0.00	1	40.80	40.75	-1	2,594	-0.04%
2021/05/19	0	0.00	2	41.40	41.40	-2	2,725	-0.07%
2021/05/18	4	40.59	0	0.00	41.30	4	2,777	0.14%
2021/05/17	1	37.80	1	38.80	38.80	0	2,785	0.00%
2021/05/14	0	0.00	1	41.65	41.85	-1	2,776	-0.04%
2021/05/13	1	42.65	1	42.10	42.90	0	2,757	0.00%
2021/05/07	1	49.70	0	0.00	49.70	1	2,747	0.04%
2021/05/05	0	0.00	1	49.70	49.15	-1	2,915	-0.03%
2021/05/04	2	48.50	0	0.00	48.60	2	2,992	0.07%
2021/05/03	2	50.30	1	49.80	49.95	1	2,976	0.03%
2021/04/29	0	0.00	1	53.90	53.80	-1	2,922	-0.03%
2021/04/28	1	53.60	3	53.23	53.20	-2	2,902	-0.07%
2021/04/27	7	54.37	2	53.40	53.70	5	2,900	0.17%
2021/04/26	1	53.50	1	55.70	55.80	0	2,832	0.00%
2021/04/23	0	0.00	3	52.00	52.30	-3	2,729	-0.11%
2021/04/22	0	0.00	2	52.45	51.30	-2	2,742	-0.07%
2021/04/21	0	0.00	1	52.80	52.90	-1	2,734	-0.04%
2021/04/20	1	52.30	2	52.40	52.40	-1	2,712	-0.04%
2021/04/19	3	52.07	1	52.50	51.80	2	2,721	0.07%
2021/04/15	1	53.50	0	0.00	53.00	1	2,761	0.04%
2021/04/14	3	52.00	2	52.35	52.90	1	2,704	0.04%
2021/04/13	2	53.35	1	52.70	51.60	1	2,676	0.04%
2021/04/09	0	0.00	1	52.60	52.70	-1	2,666	-0.04%
2021/04/08	1	52.60	0	0.00	52.40	1	2,642	0.04%
2021/04/07	1	51.20	2	51.65	51.70	-1	2,610	-0.04%
2021/04/06	1	50.70	1	51.10	50.70	0	2,598	0.00%
2021/03/31	2	50.75	0	0.00	50.50	2	2,589	0.08%
2021/03/30	1	50.40	4	50.93	51.50	-3	2,603	-0.12%
2021/03/29	1	49.50	1	49.60	49.50	0	2,564	0.00%
2021/03/25	2	48.65	2	48.55	48.60	0	2,614	0.00%
2021/03/24	0	0.00	1	48.25	48.30	-1	2,660	-0.04%
2021/03/23	1	48.30	2	48.28	48.20	-1	2,698	-0.04%
2021/03/22	3	49.42	2	49.33	49.15	1	2,688	0.04%
2021/03/19	6	50.28	3	50.30	50.00	3	2,670	0.11%
2021/03/17	1	48.60	0	0.00	48.60	1	2,602	0.04%
2021/03/15	0	0.00	2	47.35	48.35	-2	2,609	-0.08%
2021/03/11	1	47.00	0	0.00	47.25	1	2,669	0.04%
2021/03/09	2	45.80	2	46.95	46.90	0	2,794	0.00%
2021/03/08	2	46.35	0	0.00	45.75	2	2,821	0.07%
2021/03/04	1	47.35	1	47.60	47.15	0	2,937	0.00%
2021/03/03	1	47.20	0	0.00	47.55	1	2,925	0.03%
2021/03/02	1	48.10	0	0.00	47.90	1	2,937	0.03%
2021/02/26	3	48.62	1	48.30	48.50	2	2,927	0.07%
2021/02/25	3	50.40	14	51.92	49.65	-11	2,895	-0.38%
2021/02/24	6	54.88	11	54.66	53.10	-5	2,821	-0.18%
2021/02/23	12	52.57	12	54.53	56.20	0	2,684	0.00%
2021/02/22	14	50.91	8	50.91	51.10	6	2,584	0.23%
2021/02/19	5	46.62	3	46.37	49.20	2	2,453	0.08%
2021/02/18	3	43.90	5	43.95	44.75	-2	2,381	-0.08%
2021/02/17	1	42.60	1	42.70	42.80	0	2,452	0.00%
2021/02/05	2	41.05	0	0.00	41.00	2	2,480	0.08%
2021/02/04	0	0.00	1	40.95	41.20	-1	2,530	-0.04%
2021/02/03	5	41.29	1	41.50	41.05	4	2,801	0.14%
2021/02/02	6	41.26	2	41.30	41.45	4	2,808	0.14%
2021/02/01	2	41.00	2	41.40	41.00	0	2,822	0.00%
2021/01/29	1	42.70	3	42.07	41.85	-2	2,818	-0.07%
2021/01/28	2	42.33	4	42.55	42.65	-2	2,790	-0.07%
2021/01/27	7	42.85	7	42.29	42.25	0	2,752	0.00%
2021/01/26	2	41.15	0	0.00	41.40	2	2,617	0.08%
2021/01/25	0	0.00	1	39.65	39.65	-1	2,537	-0.04%
2021/01/22	0	0.00	1	38.50	38.55	-1	2,530	-0.04%
2021/01/21	1	37.70	1	37.65	37.65	0	2,527	0.00%
2021/01/20	0	0.00	4	38.10	37.90	-4	2,526	-0.16%
2021/01/15	0	0.00	10	39.80	39.10	-10	2,516	-0.40%
2021/01/14	14	39.17	0	0.00	39.55	14	2,510	0.56%
2021/01/13	0	0.00	2	38.00	38.20	-2	2,539	-0.08%
2021/01/12	0	0.00	25	37.87	37.60	-25	2,599	-0.96%
2021/01/08	3	38.77	5	38.70	38.65	-2	2,578	-0.08%
2021/01/07	1	40.90	1	41.40	41.05	0	2,521	0.00%
2021/01/06	1	41.90	0	0.00	41.15	1	2,527	0.04%
2021/01/05	6	43.09	9	43.30	42.65	-3	2,514	-0.12%
2021/01/04	0	0.00	0.6	41.35	42.05	-0.6	2,464	-0.03%
2020/12/31	5	41.10	0	0.00	41.20	5	2,471	0.20%
2020/12/28	0	0.00	0.7	42.00	42.15	-0.7	2,478	-0.03%
2020/12/25	0	0.00	5	42.70	42.30	-5	2,465	-0.20%
2020/12/24	5	42.95	0	0.00	42.60	5	2,453	0.20%
2020/12/23	1	42.85	20	42.59	43.40	-19	2,406	-0.79%
2020/12/22	1	42.80	13	42.78	40.60	-12	2,356	-0.51%
2020/12/21	0	0.00	8	42.44	42.55	-8	2,327	-0.34%
2020/12/18	2	41.70	0	0.00	42.00	2	2,302	0.09%
2020/12/17	3	42.65	0	0.00	42.65	3	2,249	0.13%
2020/12/10	1	41.95	0	0.00	41.35	1	2,194	0.05%
2020/12/08	0	0.00	2	42.43	41.60	-2	2,163	-0.09%
2020/12/04	2	42.10	1	43.00	41.80	1	2,113	0.05%
2020/12/03	8	41.56	0	0.00	41.25	8	2,044	0.39%
2020/12/02	10	41.81	4	41.43	42.05	6	2,035	0.29%
2020/12/01	24	42.59	1	39.60	42.35	23	2,025	1.14%
2020/11/30	0	0.00	1	40.35	39.85	-1	2,120	-0.05%
2020/11/26	2	39.40	0	0.00	38.50	2	2,250	0.09%
2020/11/24	2	38.33	0	0.00	37.65	2	2,240	0.09%
2020/11/23	2	38.50	1	38.60	38.20	1	2,276	0.04%
2020/11/17	1	37.85	13.9	37.00	37.05	-12.9	2,425	-0.53%
2020/11/16	1	38.05	5	36.96	38.10	-4	2,406	-0.17%
2020/11/13	4	36.18	0	0.00	36.75	4	2,306	0.17%
2020/11/11	26	36.94	29	34.56	34.90	-3	2,274	-0.13%
2020/10/30	1	33.60	0	0.00	33.30	1	2,785	0.04%
2020/10/27	1	33.50	0	0.00	33.90	1	2,770	0.04%
2020/10/26	0	0.00	2	34.35	33.85	-2	2,764	-0.07%
2020/10/23	2	34.25	0	0.00	34.20	2	2,766	0.07%
2020/10/22	0	0.00	0.2	33.60	33.55	-0.2	2,769	-0.01%
2020/10/21	1	34.55	10.6	34.66	34.85	-9.6	2,761	-0.35%
2020/10/20	0	0.00	3	35.05	35.50	-3	2,725	-0.11%
2020/10/19	2	33.90	0	0.00	33.80	2	2,682	0.07%
2020/10/15	1	34.30	0	0.00	34.10	1	2,874	0.03%
2020/10/14	0	0.00	1	34.40	34.30	-1	2,878	-0.03%
2020/10/13	0	0.00	5	33.93	33.95	-5	2,867	-0.17%
2020/10/12	2	33.05	10	33.23	32.95	-8	2,856	-0.28%
2020/10/08	10	34.95	6	34.30	34.35	4	2,847	0.14%
2020/10/07	1	33.50	0	0.00	34.60	1	2,829	0.04%
2020/09/21	1	33.15	4	33.50	32.90	-3	2,745	-0.11%
2020/09/18	3	34.10	2	33.80	33.55	1	2,729	0.04%
2020/09/17	0	0.00	1	33.05	33.30	-1	2,706	-0.04%
2020/09/16	1	33.00	0	0.00	32.95	1	2,698	0.04%
2020/09/14	0	0.00	3	31.80	32.05	-3	2,678	-0.11%
2020/09/11	1	32.15	10	31.65	31.60	-9	2,668	-0.34%
2020/09/10	2	32.80	0	0.00	32.45	2	2,647	0.08%
2020/09/08	0	0.00	1	34.00	32.85	-1	2,613	-0.04%
2020/09/07	0	0.00	2	33.55	33.65	-2	2,580	-0.08%
2020/09/04	0	0.00	1	35.00	34.80	-1	2,600	-0.04%
2020/09/03	15	36.11	1	36.15	35.30	14	2,569	0.54%
2020/09/02	1	35.50	4	34.88	36.10	-3	2,372	-0.13%
2020/08/28	0	0.00	1	32.65	32.65	-1	2,133	-0.05%
2020/08/27	2	33.08	0	0.00	33.30	2	2,090	0.10%
2020/08/26	3	32.60	0	0.00	32.30	3	2,024	0.15%
2020/08/25	10	32.90	1	32.80	33.30	9	1,983	0.45%
2020/08/24	17	33.79	1	33.80	33.45	16	1,945	0.82%
2020/08/21	0	0.00	1	32.25	32.05	-1	1,797	-0.06%
2020/08/20	5	32.15	9	31.58	30.30	-4	1,752	-0.23%
2020/08/19	11	32.66	21	31.92	32.05	-10	1,721	-0.58%
2020/08/18	10	32.25	10	31.90	32.05	0	1,682	0.00%
2020/08/17	0	0.00	2	31.60	31.55	-2	1,642	-0.12%
2020/08/14	12	31.11	14	31.75	31.75	-2	1,599	-0.13%
2020/08/13	0	0.00	17	32.16	31.05	-17	1,553	-1.09%
2020/08/12	15	32.04	13	31.70	31.75	2	1,503	0.13%
2020/08/11	9	32.27	28	31.59	32.00	-19	1,452	-1.31%
2020/08/10	3	31.67	1	33.00	33.00	2	1,232	0.16%
2020/08/07	8	30.03	3	29.90	30.00	5	1,110	0.45%
2020/08/06	30	29.75	8	29.64	29.75	22	999	2.20%
2020/08/05	0	0.00	8	27.05	27.05	-8	772	-1.04%
2020/08/03	0	0.00	1	24.10	24.30	-1	746	-0.13%
2020/07/30	9	23.59	0	0.00	23.70	9	745	1.21%
2020/07/28	0	0.00	3	23.00	22.65	-3	751	-0.40%
2020/07/27	3	23.50	29	23.80	23.05	-26	759	-3.42%
2020/07/24	26	23.86	26	24.25	23.95	0	760	0.00%
2020/07/23	0	0.00	20	24.85	24.65	-20	772	-2.59%
2020/07/22	20	25.74	4	25.58	25.50	16	824	1.94%
2020/07/21	23	26.05	5	26.05	26.10	18	797	2.26%
2020/07/16	15	23.33	0	0.00	23.30	15	642	2.33%
2020/07/13	0	0.00	18	24.40	24.25	-18	626	-2.87%
2020/07/07	0	0.00	10	24.55	24.55	-10	614	-1.63%
2020/07/06	2	24.70	20	24.40	24.65	-18	613	-2.94%
2020/07/03	10	24.60	0	0.00	24.40	10	607	1.65%
2020/07/02	2	24.20	0	0.00	24.35	2	611	0.33%
2020/07/01	12	24.19	0	0.00	24.05	12	608	1.97%
2020/06/23	0	0.00	2	23.70	23.40	-2	608	-0.33%
2020/06/19	4	23.00	0	0.00	23.00	4	610	0.65%
2020/06/11	22	24.59	7	24.41	23.60	15	633	2.37%
2020/06/10	0	0.00	8	23.20	24.05	-8	571	-1.40%
2020/06/08	2	23.10	0	0.00	23.05	2	565	0.35%
2020/06/01	2	22.60	0	0.00	22.65	2	562	0.36%
2020/05/14	2	22.13	0	0.00	22.05	2	519	0.39%
2020/05/13	1	22.60	4	22.60	22.60	-3	514	-0.58%
2020/05/12	1	23.00	0	0.00	23.00	1	509	0.20%
2020/05/08	2	22.90	0	0.00	22.85	2	502	0.40%
2020/05/04	2	23.65	0	0.00	23.55	2	495	0.40%
2020/04/29	0	0.00	1	23.80	24.00	-1	465	-0.21%
2020/04/28	1	23.80	0	0.00	23.70	1	451	0.22%
2020/04/27	5	24.12	6	24.46	24.35	-1	427	-0.23%
2020/04/24	1	21.80	0	0.00	22.75	1	352	0.28%
2020/03/02	0	0.00	2	20.40	20.25	-2	261	-0.77%
2020/02/10	2	20.20	0	0.00	20.25	2	257	0.78%
2019/10/09	0	0.00	2	20.75	20.75	-2	127	-1.57%
2019/07/15	2	20.55	0	0.00	20.60	2	146	1.36%
2019/04/24	0	0.00	0.1	21.70	21.65	-0.1	326	-0.02%
2019/04/23	8	22.08	0	0.00	22.00	8	323	2.48%
2019/03/20	3	22.60	0	0.00	22.50	3	262	1.14%
2019/03/06	0	0.00	1	21.05	21.40	-1	186	-0.54%
2019/02/27	1	20.50	0	0.00	20.45	1	169	0.59%
2019/02/26	0	0.00	18	20.14	20.50	-18	150	-12.00%
2019/02/14	10	19.65	0	0.00	19.50	10	162	6.16%
2019/02/12	8	19.85	0	0.00	19.55	8	156	5.11%
2018/08/10	0	0.00	4	23.10	23.10	-4	502	-0.80%
2018/07/27	0	0.00	2	23.20	23.25	-2	524	-0.38%
2018/07/19	0	0.00	3	23.30	23.20	-3	535	-0.56%
2018/07/18	0	0.00	2	23.43	23.35	-2	540	-0.37%
2018/07/12	1	24.35	0	0.00	24.50	1	535	0.19%
2018/07/06	0	0.00	1	24.35	24.40	-1	543	-0.18%
2018/07/05	3	24.65	0	0.00	24.50	3	546	0.55%
2018/07/02	1	25.20	0	0.00	25.15	1	683	0.15%
2018/06/26	1	25.70	0	0.00	25.60	1	679	0.15%
2018/06/25	1	25.80	0	0.00	26.20	1	668	0.15%
2018/06/20	2	24.90	0	0.00	24.55	2	646	0.31%
2018/06/13	2	24.65	0	0.00	25.45	2	601	0.33%
2018/06/12	2	24.55	0	0.00	24.50	2	631	0.32%
2018/06/06	1	25.20	0	0.00	25.10	1	644	0.16%
2018/06/05	3	25.10	0	0.00	25.05	3	647	0.46%
2018/06/04	1	25.70	0	0.00	25.50	1	650	0.15%
2018/05/24	2	24.30	0	0.00	24.30	2	762	0.26%
2018/05/04	2	23.40	0	0.00	23.45	2	830	0.24%
2018/04/24	0	0.00	2	24.55	24.45	-2	986	-0.20%
2018/04/18	2	25.65	0	0.00	25.60	2	970	0.21%
2018/04/09	2	25.50	0	0.00	25.50	2	929	0.22%
2018/03/15	3	25.10	2	25.73	26.00	1	676	0.15%
2018/03/14	1	25.25	0	0.00	25.20	1	652	0.15%
2018/03/13	0	0.00	6	25.45	25.40	-6	651	-0.92%
2018/03/07	2	26.30	6	26.20	26.25	-4	638	-0.63%
2018/03/05	0	0.00	5	25.88	25.95	-5	597	-0.84%
2018/03/01	0	0.00	1	25.80	25.50	-1	590	-0.17%
2018/02/27	1	26.75	9	27.17	26.05	-8	578	-1.38%
2018/02/22	7	24.74	0	0.00	24.85	7	475	1.47%
2018/02/21	0	0.00	2	24.95	24.95	-2	463	-0.43%
2018/02/12	1	22.65	1	22.95	22.70	0	448	0.00%
2018/02/06	3	23.20	0	0.00	22.90	3	522	0.57%
2018/02/01	3	24.62	0	0.00	24.50	3	542	0.55%
2018/01/30	5	25.00	0	0.00	24.75	5	640	0.78%
2018/01/26	4	26.03	2	26.20	25.90	2	633	0.32%
2018/01/25	10	26.61	3	26.63	26.40	7	610	1.15%
2018/01/11	0	0.00	5	23.50	23.40	-5	454	-1.10%