券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 37.70 | 1.1 | 38.84 | 39.90 | 0.9 | 915 | 0.10% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 37.30 | 37.30 | -0.1 | 555 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 569 | -0.18% |
|
| 2024/11/13 | 1 | 34.10 | 3 | 33.35 | 34.10 | -2 | 552 | -0.36% |
|
| 2024/11/06 | 0 | 0.00 | 14 | 33.82 | 34.00 | -14 | 529 | -2.65% |
|
| 2024/10/28 | 0.1 | 34.45 | 0 | 0.00 | 34.15 | 0.1 | 603 | 0.01% |
|
| 2024/10/24 | 0.1 | 35.00 | 0 | 0.00 | 34.90 | 0.1 | 618 | 0.01% |
|
| 2024/10/18 | 0.1 | 35.00 | 5 | 34.80 | 34.75 | -4.9 | 699 | -0.71% |
|
| 2024/10/16 | 0.1 | 35.00 | 0 | 0.00 | 35.20 | 0.1 | 711 | 0.01% |
|
| 2024/10/09 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 744 | 0.13% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 38.95 | 38.50 | -3 | 734 | -0.41% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 1,005 | -0.10% |
|
| 2024/09/11 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,008 | 0.10% |
|
| 2024/09/04 | 1 | 35.90 | 0 | 0.00 | 35.20 | 1 | 1,070 | 0.09% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 36.75 | 36.60 | 0 | 1,077 | 0.00% |
|
| 2024/08/28 | 0.1 | 36.70 | 0 | 0.00 | 36.55 | 0.1 | 1,131 | 0.01% |
|
| 2024/08/27 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 1,144 | 0.09% |
|
| 2024/08/21 | 2 | 39.20 | 3 | 37.85 | 38.45 | -1 | 1,174 | -0.09% |
|
| 2024/08/20 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 1,140 | 0.09% |
|
| 2024/08/19 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 1,128 | 0.09% |
|
| 2024/08/16 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 1,141 | 0.09% |
|
| 2024/08/14 | 5 | 35.24 | 2 | 35.15 | 35.15 | 3 | 1,162 | 0.26% |
|
| 2024/08/05 | 0.1 | 34.07 | 0 | 0.00 | 33.50 | 0.1 | 1,203 | 0.01% |
|
| 2024/08/01 | 2 | 38.80 | 0 | 0.00 | 38.65 | 2 | 1,222 | 0.16% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 39.15 | 38.40 | -2 | 1,236 | -0.16% |
|
| 2024/07/29 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,282 | 0.08% |
|
| 2024/07/22 | 3 | 40.78 | 2 | 40.88 | 40.70 | 1 | 1,365 | 0.07% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 41.50 | 40.30 | -2 | 1,378 | -0.15% |
|
| 2024/07/16 | 0.1 | 40.00 | 0 | 0.00 | 40.40 | 0.1 | 1,855 | 0.00% |
|
| 2024/07/12 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 2,298 | 0.04% |
|
| 2024/07/11 | 5 | 40.71 | 0 | 0.00 | 40.20 | 5 | 2,737 | 0.18% |
|
| 2024/07/09 | 0 | 0.00 | 6 | 41.05 | 40.55 | -6 | 3,190 | -0.19% |
|
| 2024/07/08 | 1 | 41.25 | 2 | 41.20 | 41.10 | -1 | 3,243 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 42.27 | 41.80 | -1 | 3,261 | -0.03% |
|
| 2024/07/03 | 12 | 44.81 | 1 | 44.50 | 42.90 | 11 | 3,250 | 0.34% |
|
| 2024/07/02 | 1 | 43.10 | 7.8 | 41.52 | 43.15 | -6.8 | 3,170 | -0.21% |
|
| 2024/06/27 | 12 | 40.60 | 2 | 40.93 | 39.90 | 10 | 3,150 | 0.32% |
|
| 2024/06/21 | 0.1 | 39.40 | 0 | 0.00 | 39.35 | 0.1 | 3,357 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 3,394 | -0.03% |
|
| 2024/06/19 | 0.2 | 39.90 | 0 | 0.00 | 39.50 | 0.2 | 3,426 | 0.01% |
|
| 2024/06/17 | 4 | 40.99 | 3 | 41.33 | 40.80 | 1 | 3,432 | 0.03% |
|
| 2024/06/14 | 2 | 39.85 | 2 | 40.48 | 39.95 | 0 | 3,413 | 0.00% |
|
| 2024/06/11 | 1.1 | 38.68 | 0 | 0.00 | 38.60 | 1.1 | 3,415 | 0.03% |
|
| 2024/06/05 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 3,488 | 0.03% |
|
| 2024/06/04 | 14.1 | 39.84 | 4 | 39.60 | 39.40 | 10.1 | 3,522 | 0.29% |
|
| 2024/06/03 | 0 | 0.00 | 18 | 41.70 | 41.65 | -18 | 3,508 | -0.51% |
|
| 2024/05/31 | 2 | 42.18 | 0 | 0.00 | 41.95 | 2 | 3,542 | 0.06% |
|
| 2024/05/29 | 1 | 42.75 | 1 | 42.55 | 42.40 | 0 | 3,670 | 0.00% |
|
| 2024/05/28 | 8 | 42.89 | 0 | 0.00 | 42.85 | 8 | 3,692 | 0.22% |
|
| 2024/05/27 | 12 | 43.05 | 0 | 0.00 | 43.10 | 12 | 3,765 | 0.32% |
|
| 2024/05/23 | 3 | 42.55 | 8 | 41.80 | 41.60 | -5 | 3,933 | -0.13% |
|
| 2024/05/22 | 8 | 43.46 | 0 | 0.00 | 43.00 | 8 | 3,945 | 0.20% |
|
| 2024/05/21 | 11 | 43.34 | 1 | 43.60 | 43.35 | 10 | 3,973 | 0.25% |
|
| 2024/05/17 | 1 | 42.15 | 0 | 0.00 | 42.30 | 1 | 4,082 | 0.02% |
|
| 2024/05/16 | 0.4 | 42.90 | 0 | 0.00 | 42.35 | 0.4 | 4,096 | 0.01% |
|
| 2024/05/14 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 4,142 | 0.02% |
|
| 2024/05/13 | 4 | 43.13 | 0 | 0.00 | 42.90 | 4 | 4,135 | 0.10% |
|
| 2024/05/10 | 2 | 42.80 | 0 | 0.00 | 43.15 | 2 | 4,133 | 0.05% |
|
| 2024/05/09 | 2 | 43.90 | 0 | 0.00 | 43.55 | 2 | 4,112 | 0.05% |
|
| 2024/05/08 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 4,090 | 0.02% |
|
| 2024/05/07 | 1 | 44.10 | 1 | 44.90 | 45.20 | 0 | 4,074 | 0.00% |
|
| 2024/05/06 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 4,050 | 0.02% |
|
| 2024/05/03 | 2 | 44.30 | 1 | 44.70 | 44.10 | 1 | 4,036 | 0.02% |
|
| 2024/05/02 | 5 | 45.15 | 5 | 45.75 | 45.05 | 0 | 4,011 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 7 | 44.65 | 45.30 | -7 | 3,990 | -0.18% |
|
| 2024/04/29 | 2 | 45.38 | 4 | 45.61 | 45.05 | -2 | 3,970 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 47.15 | 46.15 | -3 | 3,924 | -0.08% |
|
| 2024/04/25 | 6 | 48.22 | 0 | 0.00 | 47.50 | 6 | 3,876 | 0.15% |
|
| 2024/04/24 | 14 | 49.60 | 17 | 49.72 | 49.35 | -3 | 3,827 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 46.30 | 49.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/22 | 12 | 49.06 | 21 | 49.37 | 47.40 | -9 | 3,578 | -0.25% |
|
| 2024/04/19 | 21 | 49.08 | 4 | 48.95 | 47.35 | 17 | 3,391 | 0.50% |
|
| 2024/04/18 | 4 | 47.86 | 4 | 48.31 | 47.35 | 0 | 3,078 | 0.00% |
|
| 2024/04/17 | 26 | 49.00 | 18.5 | 48.58 | 48.55 | 7.5 | 2,948 | 0.26% |
|
| 2024/04/16 | 7 | 47.10 | 6 | 46.22 | 46.25 | 1 | 2,505 | 0.04% |
|
| 2024/04/15 | 10 | 44.47 | 6 | 45.28 | 46.55 | 4 | 2,182 | 0.18% |
|
| 2024/04/12 | 2 | 43.20 | 24.5 | 43.21 | 44.65 | -22.5 | 2,050 | -1.10% |
|
| 2024/04/11 | 3 | 42.10 | 0 | 0.00 | 41.70 | 3 | 1,986 | 0.15% |
|
| 2024/04/10 | 3 | 42.88 | 0 | 0.00 | 42.80 | 3 | 1,961 | 0.15% |
|
| 2024/04/09 | 6 | 42.53 | 0 | 0.00 | 42.80 | 6 | 1,957 | 0.31% |
|
| 2024/04/08 | 18 | 43.03 | 0 | 0.00 | 42.85 | 18 | 1,961 | 0.92% |
|
| 2024/04/03 | 8 | 45.03 | 0 | 0.00 | 44.55 | 8 | 1,924 | 0.42% |
|
| 2024/04/01 | 1 | 44.00 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 1 | 44.25 | 1 | 44.65 | 44.55 | 0 | 1,874 | 0.00% |
|
| 2024/03/28 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 1,856 | 0.05% |
|
| 2024/03/27 | 6 | 47.62 | 1 | 47.90 | 46.40 | 5 | 1,809 | 0.28% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 45.50 | 44.70 | -4 | 1,677 | -0.24% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.75 | 45.70 | -1 | 1,650 | -0.06% |
|
| 2024/03/19 | 1 | 42.80 | 1 | 42.45 | 42.50 | 0 | 1,583 | 0.00% |
|
| 2024/03/18 | 0 | 43.00 | 1 | 43.15 | 43.00 | -1 | 1,594 | -0.06% |
|
| 2024/03/15 | 1 | 43.00 | 0.1 | 42.50 | 42.55 | 1 | 1,647 | 0.06% |
|
| 2024/03/14 | 0 | 42.60 | 0 | 0.00 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 0.1 | 44.00 | 0 | 0.00 | 43.00 | 0.1 | 1,642 | 0.00% |
|
| 2024/03/11 | 0 | 45.20 | 0 | 0.00 | 44.00 | 0 | 1,625 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 43.00 | 43.35 | -3 | 1,654 | -0.18% |
|
| 2024/03/07 | 3.1 | 45.39 | 4 | 45.54 | 44.75 | -0.9 | 1,621 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 46.62 | 46.40 | -20 | 1,613 | -1.24% |
|
| 2024/03/05 | 25 | 47.47 | 0 | 0.00 | 46.35 | 25 | 1,598 | 1.56% |
|
| 2024/03/04 | 8 | 45.94 | 3 | 46.20 | 46.80 | 5 | 1,503 | 0.33% |
|
| 2024/02/29 | 8 | 47.19 | 0 | 0.00 | 47.05 | 8 | 1,441 | 0.55% |
|
| 2024/02/27 | 3 | 45.97 | 4 | 45.89 | 46.55 | -1 | 1,369 | -0.07% |
|
| 2024/02/26 | 7 | 48.35 | 3.5 | 46.56 | 45.60 | 3.5 | 1,302 | 0.27% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 1,159 | -0.09% |
|
| 2024/02/21 | 9 | 45.21 | 0 | 0.00 | 45.85 | 9 | 1,125 | 0.80% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 43.60 | 43.55 | -4 | 1,029 | -0.39% |
|
| 2024/02/16 | 1 | 42.75 | 0 | 0.00 | 42.85 | 1 | 991 | 0.10% |
|
| 2024/02/15 | 0.5 | 41.20 | 0 | 0.00 | 41.40 | 0.5 | 969 | 0.05% |
|
| 2024/02/05 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 974 | 0.10% |
|
| 2024/01/25 | 2 | 38.73 | 0 | 0.00 | 38.60 | 2 | 973 | 0.21% |
|
| 2024/01/24 | 5 | 39.30 | 0 | 0.00 | 39.25 | 5 | 964 | 0.52% |
|
| 2024/01/22 | 0 | 39.40 | 0 | 0.00 | 39.60 | 0 | 979 | 0.00% |
|
| 2024/01/17 | 0 | 39.20 | 0 | 0.00 | 39.20 | 0 | 978 | 0.00% |
|
| 2024/01/12 | 0.1 | 39.75 | 0 | 0.00 | 39.20 | 0.1 | 917 | 0.01% |
|
| 2024/01/10 | 0.1 | 40.50 | 0 | 0.00 | 40.05 | 0.1 | 943 | 0.01% |
|
| 2024/01/08 | 1 | 42.35 | 1 | 42.00 | 41.85 | 0 | 945 | 0.00% |
|
| 2024/01/05 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 945 | 0.11% |
|
| 2024/01/02 | 10.1 | 43.00 | 1 | 43.25 | 42.55 | 9.1 | 953 | 0.95% |
|
| 2023/12/28 | 3 | 42.58 | 4 | 42.76 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 42.06 | 41.50 | -0.3 | 914 | -0.04% |
|
| 2023/12/26 | 3.3 | 42.40 | 13 | 42.76 | 42.15 | -9.7 | 914 | -1.06% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 41.20 | 41.70 | -6 | 888 | -0.68% |
|
| 2023/12/22 | 1.1 | 40.10 | 0 | 0.00 | 40.10 | 1.1 | 880 | 0.13% |
|
| 2023/12/21 | 6 | 40.10 | 0 | 0.00 | 40.05 | 6 | 893 | 0.67% |
|
| 2023/12/18 | 0.1 | 41.30 | 0 | 0.00 | 40.70 | 0.1 | 942 | 0.01% |
|
| 2023/12/14 | 0.1 | 41.99 | 4 | 42.53 | 41.85 | -3.9 | 946 | -0.41% |
|
| 2023/12/13 | 5 | 42.69 | 2 | 43.10 | 42.20 | 3 | 942 | 0.32% |
|
| 2023/12/12 | 7.1 | 42.46 | 34 | 43.05 | 43.00 | -26.9 | 939 | -2.86% |
|
| 2023/12/11 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 924 | 0.11% |
|
| 2023/12/08 | 0 | 42.40 | 3 | 42.82 | 42.35 | -3 | 935 | -0.32% |
|
| 2023/12/07 | 1 | 43.10 | 0 | 0.00 | 42.40 | 1 | 945 | 0.11% |
|
| 2023/12/06 | 0 | 42.15 | 0 | 0.00 | 41.95 | 0 | 932 | 0.00% |
|
| 2023/12/05 | 4 | 41.08 | 0 | 0.00 | 42.95 | 4 | 911 | 0.44% |
|
| 2023/12/04 | 0 | 41.25 | 0 | 0.00 | 41.05 | 0 | 870 | 0.00% |
|
| 2023/12/01 | 19 | 41.89 | 1 | 41.40 | 41.40 | 18 | 872 | 2.06% |
|
| 2023/11/30 | 19 | 41.17 | 0 | 40.60 | 41.60 | 19 | 860 | 2.21% |
|
| 2023/11/28 | 0 | 40.00 | 0 | 0.00 | 40.10 | 0 | 842 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 37.13 | 36.50 | -2 | 925 | -0.22% |
|
| 2023/11/09 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 940 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 37.43 | 37.25 | -4 | 969 | -0.41% |
|
| 2023/10/31 | 2 | 36.15 | 1 | 36.65 | 35.85 | 1 | 1,391 | 0.07% |
|
| 2023/10/26 | 3 | 37.77 | 0 | 0.00 | 37.75 | 3 | 1,514 | 0.20% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 1,526 | -0.07% |
|
| 2023/10/23 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 1,566 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 39.95 | 40.00 | -3 | 1,843 | -0.16% |
|
| 2023/10/11 | 5 | 40.40 | 0 | 0.00 | 40.30 | 5 | 2,023 | 0.25% |
|
| 2023/10/05 | 1 | 42.20 | 5 | 42.25 | 42.40 | -4 | 2,165 | -0.18% |
|
| 2023/10/02 | 2 | 42.10 | 0 | 0.00 | 42.05 | 2 | 2,450 | 0.08% |
|
| 2023/09/21 | 6 | 40.13 | 0 | 0.00 | 40.10 | 6 | 3,291 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 3,478 | -0.03% |
|
| 2023/09/14 | 1 | 43.50 | 0 | 0.00 | 42.65 | 1 | 4,076 | 0.02% |
|
| 2023/09/12 | 0 | 41.55 | 0 | 0.00 | 40.90 | 0 | 4,321 | 0.00% |
|
| 2023/08/16 | 0 | 43.60 | 0 | 0.00 | 43.95 | 0 | 6,699 | 0.00% |
|
| 2023/08/14 | 1 | 42.10 | 1 | 42.95 | 42.10 | 0 | 6,740 | 0.00% |
|
| 2023/08/11 | 2.1 | 44.05 | 0 | 0.00 | 43.80 | 2.1 | 6,731 | 0.03% |
|
| 2023/08/10 | 1 | 46.30 | 0 | 0.00 | 45.25 | 1 | 6,726 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 47.45 | 47.10 | -2 | 6,736 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 47.58 | 47.15 | -3 | 6,750 | -0.04% |
|
| 2023/08/07 | 4.2 | 50.54 | 2 | 50.05 | 51.50 | 2.2 | 6,697 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 6,660 | -0.03% |
|
| 2023/08/01 | 1 | 49.20 | 1 | 48.45 | 49.05 | 0 | 6,836 | 0.00% |
|
| 2023/07/26 | 2.3 | 46.56 | 0 | 0.00 | 46.25 | 2.3 | 6,882 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 46.20 | 46.35 | -1 | 6,893 | -0.01% |
|
| 2023/07/20 | 1 | 49.05 | 0.1 | 48.99 | 48.45 | 0.9 | 6,972 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1.1 | 49.25 | 48.50 | -1.1 | 6,991 | -0.02% |
|
| 2023/07/18 | 6.2 | 49.67 | 1 | 49.80 | 49.10 | 5.2 | 7,064 | 0.07% |
|
| 2023/07/17 | 4 | 52.40 | 1.1 | 52.64 | 52.50 | 2.9 | 7,043 | 0.04% |
|
| 2023/07/14 | 0.1 | 49.00 | 0.1 | 49.00 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 49.08 | 48.30 | -0.2 | 7,039 | 0.00% |
|
| 2023/07/12 | 0.1 | 48.45 | 0.1 | 49.40 | 48.30 | 0 | 7,101 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 7.2 | 51.13 | 50.10 | -7.2 | 7,562 | -0.10% |
|
| 2023/07/07 | 1 | 53.40 | 3 | 52.70 | 52.80 | -2 | 7,906 | -0.03% |
|
| 2023/07/06 | 3 | 53.77 | 2.2 | 54.21 | 53.90 | 0.8 | 7,947 | 0.01% |
|
| 2023/07/05 | 10 | 56.64 | 4 | 56.55 | 56.20 | 6 | 7,914 | 0.08% |
|
| 2023/07/04 | 2 | 55.60 | 2 | 55.30 | 55.50 | 0 | 7,863 | 0.00% |
|
| 2023/07/03 | 5 | 55.30 | 6 | 54.98 | 55.30 | -1 | 7,827 | -0.01% |
|
| 2023/06/30 | 5 | 54.14 | 19 | 53.79 | 54.80 | -14 | 7,702 | -0.18% |
|
| 2023/06/29 | 19 | 53.96 | 7 | 53.67 | 54.00 | 12 | 7,626 | 0.16% |
|
| 2023/06/28 | 1.3 | 51.72 | 0 | 0.00 | 51.20 | 1.3 | 7,506 | 0.02% |
|
| 2023/06/27 | 1.1 | 51.86 | 2.8 | 51.63 | 50.80 | -1.7 | 7,528 | -0.02% |
|
| 2023/06/26 | 5.1 | 53.47 | 5 | 52.48 | 52.10 | 0.1 | 7,474 | 0.00% |
|
| 2023/06/21 | 12 | 54.19 | 11.2 | 54.87 | 53.10 | 0.8 | 7,485 | 0.01% |
|
| 2023/06/20 | 6.3 | 51.96 | 4.1 | 51.89 | 52.10 | 2.2 | 7,217 | 0.03% |
|
| 2023/06/19 | 7.1 | 51.75 | 12.5 | 51.86 | 51.60 | -5.4 | 7,325 | -0.07% |
|
| 2023/06/16 | 0.4 | 51.73 | 5 | 51.82 | 50.30 | -4.7 | 7,552 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 15.5 | 51.07 | 51.10 | -15.5 | 7,942 | -0.20% |
|
| 2023/06/14 | 1.1 | 51.95 | 2 | 52.20 | 51.10 | -1 | 8,305 | -0.01% |
|
| 2023/06/13 | 14 | 51.51 | 30.1 | 51.51 | 51.70 | -16.1 | 8,705 | -0.18% |
|
| 2023/06/12 | 16.1 | 50.79 | 9 | 50.99 | 50.00 | 7.1 | 8,992 | 0.08% |
|
| 2023/06/09 | 13.9 | 49.83 | 23.3 | 50.26 | 50.30 | -9.3 | 8,648 | -0.11% |
|
| 2023/06/08 | 57.1 | 48.49 | 55 | 48.06 | 47.00 | 2.1 | 8,358 | 0.03% |
|
| 2023/06/07 | 42 | 47.57 | 16 | 47.29 | 47.35 | 26 | 8,240 | 0.32% |
|
| 2023/06/06 | 0 | 0.00 | 8.1 | 46.50 | 46.50 | -8.1 | 7,867 | -0.10% |
|
| 2023/06/05 | 1 | 42.50 | 1 | 42.30 | 42.30 | 0 | 7,948 | 0.00% |
|
| 2023/06/02 | 8 | 42.11 | 2 | 41.80 | 41.80 | 6 | 8,028 | 0.07% |
|
| 2023/05/31 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 8,317 | 0.01% |
|
| 2023/05/30 | 2 | 39.90 | 0 | 0.00 | 39.85 | 2 | 8,707 | 0.02% |
|
| 2023/05/29 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 8,825 | 0.01% |
|
| 2023/05/25 | 0.1 | 41.50 | 1 | 41.05 | 40.90 | -1 | 9,190 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 9,661 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 10,193 | -0.01% |
|
| 2023/05/18 | 2 | 41.75 | 0 | 0.00 | 41.30 | 2 | 10,949 | 0.02% |
|
| 2023/05/17 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 11,224 | 0.01% |
|
| 2023/05/16 | 1.5 | 41.17 | 4 | 40.90 | 40.95 | -2.5 | 11,282 | -0.02% |
|
| 2023/05/12 | 1 | 41.70 | 0 | 0.00 | 42.20 | 1 | 11,554 | 0.01% |
|
| 2023/05/11 | 1 | 41.80 | 6 | 43.54 | 41.70 | -5 | 11,677 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 44.00 | 43.55 | -2 | 11,757 | -0.02% |
|
| 2023/05/09 | 17 | 46.20 | 3 | 46.00 | 44.90 | 14 | 11,756 | 0.12% |
|
| 2023/05/08 | 2 | 44.43 | 9 | 44.04 | 44.35 | -7 | 11,527 | -0.06% |
|
| 2023/05/05 | 1 | 43.65 | 4 | 43.68 | 43.70 | -3 | 11,622 | -0.03% |
|
| 2023/05/04 | 1 | 43.70 | 1 | 44.30 | 44.30 | 0 | 11,743 | 0.00% |
|
| 2023/05/03 | 2 | 43.50 | 1 | 43.70 | 43.50 | 1 | 11,950 | 0.01% |
|
| 2023/05/02 | 10 | 43.91 | 5 | 44.35 | 44.45 | 5 | 12,344 | 0.04% |
|
| 2023/04/28 | 2 | 42.48 | 0 | 0.00 | 42.50 | 2 | 12,607 | 0.02% |
|
| 2023/04/27 | 3 | 42.12 | 4.1 | 41.22 | 41.85 | -1.1 | 12,749 | -0.01% |
|
| 2023/04/26 | 3.2 | 41.20 | 2 | 42.30 | 41.60 | 1.2 | 12,781 | 0.01% |
|
| 2023/04/25 | 3 | 42.76 | 1 | 44.85 | 42.25 | 2 | 12,856 | 0.02% |
|
| 2023/04/24 | 3 | 44.30 | 2 | 44.20 | 44.55 | 1 | 12,831 | 0.01% |
|
| 2023/04/21 | 6.1 | 44.44 | 2.2 | 45.00 | 43.60 | 3.9 | 12,990 | 0.03% |
|
| 2023/04/20 | 2.1 | 46.96 | 15 | 47.38 | 46.15 | -12.9 | 13,054 | -0.10% |
|
| 2023/04/19 | 2 | 48.10 | 5 | 48.31 | 48.30 | -3 | 13,098 | -0.02% |
|
| 2023/04/18 | 8.1 | 48.54 | 5.2 | 48.15 | 48.10 | 2.9 | 13,164 | 0.02% |
|
| 2023/04/17 | 9 | 48.52 | 0 | 0.00 | 48.00 | 9 | 13,312 | 0.07% |
|
| 2023/04/14 | 9 | 48.63 | 2.4 | 48.40 | 48.10 | 6.6 | 13,750 | 0.05% |
|
| 2023/04/13 | 14 | 50.04 | 14.1 | 49.85 | 49.00 | 0 | 13,755 | 0.00% |
|
| 2023/04/12 | 21.5 | 49.45 | 20.2 | 49.78 | 50.60 | 1.3 | 13,382 | 0.01% |
|
| 2023/04/11 | 4.2 | 46.76 | 12 | 46.76 | 46.75 | -7.8 | 12,957 | -0.06% |
|
| 2023/04/10 | 1 | 47.30 | 3.1 | 47.75 | 47.65 | -2.1 | 12,977 | -0.02% |
|
| 2023/04/07 | 2 | 47.50 | 3 | 47.17 | 47.20 | -1 | 13,058 | -0.01% |
|
| 2023/04/06 | 3 | 46.63 | 0 | 0.00 | 46.25 | 3 | 13,022 | 0.02% |
|
| 2023/03/31 | 4 | 46.23 | 0 | 0.00 | 46.00 | 4 | 13,146 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 9 | 45.65 | 45.85 | -9 | 13,225 | -0.07% |
|
| 2023/03/29 | 2 | 45.98 | 2 | 46.40 | 45.35 | 0 | 13,310 | 0.00% |
|
| 2023/03/28 | 6 | 45.68 | 2 | 45.58 | 46.15 | 4 | 13,502 | 0.03% |
|
| 2023/03/27 | 2 | 46.00 | 4 | 46.10 | 45.75 | -2 | 13,565 | -0.01% |
|
| 2023/03/24 | 4 | 45.55 | 2 | 46.15 | 45.50 | 2 | 13,746 | 0.01% |
|
| 2023/03/23 | 8 | 47.46 | 0 | 0.00 | 46.70 | 8 | 14,235 | 0.06% |
|
| 2023/03/22 | 14 | 47.69 | 22.1 | 47.66 | 47.70 | -8.1 | 14,548 | -0.06% |
|
| 2023/03/21 | 17 | 48.03 | 12.1 | 47.25 | 47.35 | 5 | 14,637 | 0.03% |
|
| 2023/03/20 | 23 | 47.13 | 26.3 | 47.26 | 47.70 | -3.3 | 14,422 | -0.02% |
|
| 2023/03/17 | 16 | 45.22 | 24.3 | 45.48 | 45.55 | -8.3 | 14,151 | -0.06% |
|
| 2023/03/16 | 21.1 | 44.34 | 18.2 | 44.92 | 43.15 | 2.9 | 13,864 | 0.02% |
|
| 2023/03/15 | 49 | 46.09 | 48 | 45.93 | 44.80 | 1 | 13,872 | 0.01% |
|
| 2023/03/14 | 3 | 42.80 | 2 | 42.93 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 38 | 42.78 | 1 | 43.20 | 43.00 | 37 | 13,860 | 0.27% |
|
| 2023/03/10 | 10.1 | 43.88 | 7 | 43.84 | 43.75 | 3.1 | 14,225 | 0.02% |
|
| 2023/03/09 | 4 | 44.45 | 3.3 | 44.44 | 43.45 | 0.8 | 14,343 | 0.01% |
|
| 2023/03/08 | 2.3 | 44.98 | 17.1 | 45.33 | 45.20 | -14.8 | 14,704 | -0.10% |
|
| 2023/03/07 | 2 | 45.38 | 3 | 45.47 | 45.35 | -1 | 14,953 | -0.01% |
|
| 2023/03/06 | 12 | 44.91 | 29 | 44.40 | 45.35 | -17 | 15,024 | -0.11% |
|
| 2023/03/03 | 6 | 43.61 | 5 | 44.01 | 43.85 | 1 | 14,898 | 0.01% |
|
| 2023/03/02 | 11 | 44.27 | 4.1 | 44.09 | 42.85 | 6.9 | 14,781 | 0.05% |
|
| 2023/03/01 | 1 | 42.80 | 2 | 43.60 | 43.60 | -1 | 14,420 | -0.01% |
|
| 2023/02/24 | 8.1 | 43.31 | 7 | 42.96 | 42.90 | 1.1 | 14,315 | 0.01% |
|
| 2023/02/23 | 5 | 43.29 | 6 | 43.00 | 43.10 | -1 | 14,202 | -0.01% |
|
| 2023/02/22 | 13 | 42.66 | 15 | 43.17 | 43.30 | -2 | 14,043 | -0.01% |
|
| 2023/02/21 | 31 | 42.99 | 26.1 | 42.49 | 41.75 | 4.9 | 13,598 | 0.04% |
|
| 2023/02/20 | 5 | 41.08 | 7 | 41.37 | 41.40 | -2 | 13,096 | -0.02% |
|
| 2023/02/17 | 3 | 39.78 | 2 | 39.95 | 39.90 | 1 | 12,905 | 0.01% |
|
| 2023/02/16 | 11 | 39.25 | 13 | 40.06 | 40.50 | -2 | 12,807 | -0.02% |
|
| 2023/02/15 | 23 | 38.77 | 23 | 38.80 | 38.80 | 0 | 12,600 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 36.95 | 37.00 | -3 | 12,422 | -0.02% |
|
| 2023/02/13 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 12,420 | 0.01% |
|
| 2023/02/10 | 34.1 | 39.60 | 19 | 39.73 | 38.55 | 15.1 | 12,564 | 0.12% |
|
| 2023/02/09 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 12,748 | 0.01% |
|
| 2023/02/08 | 1 | 39.20 | 1 | 38.70 | 38.50 | 0 | 12,811 | 0.00% |
|
| 2023/02/07 | 2 | 39.00 | 3 | 39.67 | 39.60 | -1 | 12,781 | -0.01% |
|
| 2023/02/06 | 1 | 38.65 | 1 | 39.25 | 39.25 | 0 | 12,779 | 0.00% |
|
| 2023/02/03 | 4 | 39.44 | 7 | 39.18 | 38.50 | -3 | 12,727 | -0.02% |
|
| 2023/02/02 | 7 | 39.79 | 6 | 39.94 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 7 | 40.68 | 8 | 40.47 | 39.85 | -1 | 12,472 | -0.01% |
|
| 2023/01/31 | 13 | 39.97 | 7 | 40.71 | 41.20 | 6 | 12,257 | 0.05% |
|
| 2023/01/30 | 16 | 38.14 | 27 | 38.51 | 39.10 | -11 | 11,844 | -0.09% |
|
| 2023/01/17 | 13 | 36.71 | 13 | 36.90 | 36.40 | 0 | 11,549 | 0.00% |
|
| 2023/01/16 | 1 | 34.35 | 0 | 0.00 | 34.60 | 1 | 11,418 | 0.01% |
|
| 2023/01/13 | 1 | 34.45 | 2 | 35.08 | 34.35 | -1 | 11,423 | -0.01% |
|
| 2023/01/11 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/10 | 7 | 37.35 | 2 | 37.80 | 37.00 | 5 | 11,213 | 0.04% |
|
| 2023/01/09 | 2 | 37.15 | 3 | 36.93 | 37.45 | -1 | 11,059 | -0.01% |
|
| 2023/01/06 | 9 | 35.84 | 6 | 36.20 | 36.75 | 3 | 10,943 | 0.03% |
|
| 2023/01/05 | 7 | 37.25 | 8 | 36.83 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 10 | 37.29 | 8 | 37.24 | 37.20 | 2 | 10,622 | 0.02% |
|
| 2023/01/03 | 1 | 35.35 | 3 | 34.42 | 35.10 | -2 | 10,104 | -0.02% |
|
| 2022/12/30 | 12 | 34.04 | 10 | 34.55 | 33.45 | 2 | 9,948 | 0.02% |
|
| 2022/12/28 | 23 | 35.83 | 4 | 35.84 | 35.00 | 19 | 9,959 | 0.19% |
|
| 2022/12/27 | 4 | 36.36 | 22 | 36.25 | 36.70 | -18 | 9,988 | -0.18% |
|
| 2022/12/26 | 0 | 0.00 | 1.3 | 35.54 | 36.15 | -1.3 | 9,992 | -0.01% |
|
| 2022/12/22 | 1 | 33.80 | 0 | 0.00 | 34.50 | 1 | 9,874 | 0.01% |
|
| 2022/12/20 | 1 | 36.15 | 3 | 35.47 | 34.20 | -2 | 9,769 | -0.02% |
|
| 2022/12/19 | 6 | 37.61 | 10.2 | 36.70 | 35.90 | -4.2 | 9,585 | -0.04% |
|
| 2022/12/16 | 9.1 | 38.55 | 10.1 | 37.20 | 37.00 | -1 | 9,527 | -0.01% |
|
| 2022/12/15 | 87.3 | 38.71 | 77 | 38.58 | 39.00 | 10.3 | 9,295 | 0.11% |
|
| 2022/12/14 | 8 | 35.91 | 10 | 37.09 | 37.75 | -2 | 8,711 | -0.02% |
|
| 2022/12/13 | 18 | 35.18 | 17 | 34.93 | 34.35 | 1 | 8,350 | 0.01% |
|
| 2022/12/12 | 4 | 34.94 | 7 | 34.38 | 34.10 | -3 | 8,104 | -0.04% |
|
| 2022/12/09 | 7 | 34.06 | 5 | 34.14 | 34.80 | 2 | 8,101 | 0.02% |
|
| 2022/12/08 | 12 | 34.71 | 15 | 34.40 | 34.80 | -3 | 7,933 | -0.04% |
|
| 2022/12/07 | 14 | 34.72 | 17 | 34.63 | 34.45 | -3 | 8,029 | -0.04% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 34.42 | 33.90 | -3 | 7,813 | -0.04% |
|
| 2022/12/05 | 31.3 | 34.51 | 29 | 34.92 | 35.00 | 2.3 | 7,827 | 0.03% |
|
| 2022/12/02 | 54 | 34.14 | 54 | 33.49 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 4 | 31.24 | 3 | 32.45 | 33.25 | 1 | 6,982 | 0.01% |
|
| 2022/11/30 | 6 | 30.88 | 4 | 31.10 | 30.25 | 2 | 6,673 | 0.03% |
|
| 2022/11/29 | 38 | 28.66 | 39 | 28.53 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 27.58 | 27.70 | -5 | 5,838 | -0.09% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 26.05 | 25.75 | -1 | 5,729 | -0.02% |
|
| 2022/11/24 | 1 | 25.95 | 1 | 26.40 | 26.20 | 0 | 5,671 | 0.00% |
|
| 2022/11/23 | 0 | 25.40 | 0 | 0.00 | 26.00 | 0 | 5,621 | 0.00% |
|
| 2022/11/22 | 1 | 24.95 | 0 | 0.00 | 25.40 | 1 | 5,610 | 0.02% |
|
| 2022/11/21 | 1 | 25.90 | 1 | 25.70 | 25.55 | 0 | 5,635 | 0.00% |
|
| 2022/11/17 | 2 | 25.10 | 13 | 25.02 | 25.25 | -11 | 5,490 | -0.20% |
|
| 2022/11/16 | 10 | 24.90 | 1 | 24.80 | 24.60 | 9 | 5,432 | 0.17% |
|
| 2022/11/15 | 9 | 24.67 | 8 | 24.99 | 24.80 | 1 | 5,401 | 0.02% |
|
| 2022/11/14 | 3 | 26.20 | 18 | 26.69 | 26.35 | -15 | 5,315 | -0.28% |
|
| 2022/11/11 | 12 | 25.42 | 11 | 25.54 | 25.35 | 1 | 5,212 | 0.02% |
|
| 2022/11/10 | 3 | 25.60 | 2 | 26.10 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/09 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 4,983 | 0.02% |
|
| 2022/11/08 | 36 | 26.68 | 19 | 26.94 | 26.50 | 17 | 4,905 | 0.35% |
|
| 2022/11/07 | 5 | 26.79 | 5 | 26.91 | 26.65 | 0 | 4,624 | 0.00% |
|
| 2022/11/04 | 1 | 25.35 | 2 | 26.48 | 26.65 | -1 | 4,221 | -0.02% |
|
| 2022/11/03 | 2 | 24.43 | 0 | 0.00 | 24.25 | 2 | 4,008 | 0.05% |
|
| 2022/11/01 | 3 | 22.90 | 3 | 23.35 | 23.40 | 0 | 3,829 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 3,790 | -0.03% |
|
| 2022/10/27 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 3,776 | 0.03% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 22.60 | 22.05 | -1 | 3,759 | -0.03% |
|
| 2022/10/21 | 2 | 24.10 | 3 | 23.60 | 23.55 | -1 | 3,658 | -0.03% |
|
| 2022/10/19 | 2 | 23.90 | 2 | 22.90 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 3,400 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 3,372 | -0.03% |
|
| 2022/10/14 | 1 | 22.10 | 0 | 0.00 | 22.45 | 1 | 3,346 | 0.03% |
|
| 2022/10/13 | 4 | 21.61 | 4 | 21.31 | 20.95 | 0 | 3,285 | 0.00% |
|
| 2022/10/12 | 1 | 22.40 | 5 | 22.35 | 22.30 | -4 | 3,236 | -0.12% |
|
| 2022/10/11 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,199 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 25.28 | 25.25 | -2 | 3,149 | -0.06% |
|
| 2022/10/06 | 4 | 25.44 | 4 | 25.88 | 25.75 | 0 | 3,112 | 0.00% |
|
| 2022/10/05 | 4 | 25.78 | 19 | 25.31 | 25.30 | -15 | 3,038 | -0.49% |
|
| 2022/10/04 | 10 | 25.72 | 6 | 25.68 | 26.00 | 4 | 2,936 | 0.14% |
|
| 2022/10/03 | 13 | 25.37 | 5 | 25.13 | 25.40 | 8 | 2,770 | 0.29% |
|
| 2022/09/30 | 6 | 22.95 | 4 | 24.08 | 24.00 | 2 | 2,588 | 0.08% |
|
| 2022/09/29 | 2 | 23.15 | 4 | 23.10 | 23.05 | -2 | 2,491 | -0.08% |
|
| 2022/09/28 | 4 | 23.20 | 0 | 0.00 | 21.20 | 4 | 2,397 | 0.17% |
|
| 2022/09/27 | 4 | 24.46 | 4 | 23.48 | 23.45 | 0 | 2,338 | 0.00% |
|
| 2022/09/26 | 5 | 25.29 | 5 | 25.23 | 25.00 | 0 | 2,244 | 0.00% |
|
| 2022/09/23 | 7 | 25.02 | 4 | 25.30 | 25.45 | 3 | 2,179 | 0.14% |
|
| 2022/09/21 | 5 | 25.00 | 5 | 24.75 | 24.30 | 0 | 2,035 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 1,990 | -0.10% |
|
| 2022/09/19 | 3 | 25.20 | 2 | 25.88 | 24.90 | 1 | 1,926 | 0.05% |
|
| 2022/09/16 | 5 | 26.66 | 0 | 0.00 | 26.40 | 5 | 1,861 | 0.27% |
|
| 2022/09/15 | 6 | 27.39 | 14 | 27.30 | 27.15 | -8 | 1,727 | -0.46% |
|
| 2022/09/14 | 22 | 26.94 | 16 | 27.14 | 27.95 | 6 | 1,591 | 0.38% |
|
| 2022/09/13 | 4 | 25.86 | 6 | 26.03 | 26.60 | -2 | 1,314 | -0.15% |
|
| 2022/09/12 | 3 | 25.70 | 0 | 0.00 | 24.40 | 3 | 1,015 | 0.30% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 802 | -0.25% |
|
| 2022/09/06 | 2 | 21.50 | 3 | 21.25 | 21.10 | -1 | 699 | -0.14% |
|
| 2022/09/02 | 4 | 23.53 | 7 | 23.79 | 23.30 | -3 | 643 | -0.47% |
|
| 2022/09/01 | 21 | 23.14 | 41 | 22.66 | 22.40 | -20 | 571 | -3.50% |
|
| 2022/08/31 | 21 | 21.96 | 0 | 0.00 | 21.95 | 21 | 493 | 4.26% |
|
| 2022/08/26 | 1 | 20.85 | 6 | 20.13 | 21.35 | -5 | 422 | -1.18% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 360 | -0.83% |
|
| 2022/08/19 | 4 | 19.35 | 6 | 19.48 | 19.60 | -2 | 313 | -0.64% |
|
| 2022/08/17 | 6 | 17.70 | 0 | 0.00 | 17.65 | 6 | 242 | 2.47% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 340 | -0.59% |
|
| 2022/07/06 | 2 | 18.15 | 0 | 0.00 | 17.40 | 2 | 384 | 0.52% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 421 | -0.47% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 434 | -0.23% |
|
| 2022/05/20 | 2 | 20.43 | 0 | 0.00 | 19.95 | 2 | 434 | 0.46% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 19.75 | 20.40 | -1 | 424 | -0.24% |
|
| 2022/04/15 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 446 | 0.45% |
|
| 2022/04/13 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 459 | 0.22% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 21.93 | 22.15 | -2 | 510 | -0.39% |
|
| 2022/03/14 | 2 | 21.65 | 0 | 0.00 | 21.40 | 2 | 530 | 0.38% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 22.60 | 22.85 | -2 | 774 | -0.26% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 775 | -0.13% |
|
| 2022/01/25 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 835 | 0.12% |
|
| 2022/01/17 | 2 | 21.80 | 0 | 0.00 | 22.40 | 2 | 956 | 0.21% |
|
| 2022/01/11 | 1 | 22.50 | 0 | 0.00 | 21.90 | 1 | 943 | 0.11% |
|
| 2021/12/08 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,006 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 23.10 | 23.00 | -3 | 1,008 | -0.30% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 25.10 | 24.80 | -2 | 933 | -0.21% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 26.60 | 26.95 | -2 | 875 | -0.23% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 23.92 | 24.10 | -6 | 796 | -0.75% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.80 | 24.25 | -1 | 790 | -0.13% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 24.88 | 25.00 | -2 | 783 | -0.26% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 24.10 | 24.35 | -1 | 760 | -0.13% |
|
| 2021/11/04 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 760 | 0.13% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 726 | -0.14% |
|
| 2021/11/01 | 1 | 24.30 | 3 | 24.55 | 24.20 | -2 | 709 | -0.28% |
|
| 2021/10/29 | 10 | 24.19 | 2 | 24.50 | 24.50 | 8 | 690 | 1.16% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 602 | -0.17% |
|
| 2021/10/21 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 708 | 0.14% |
|
| 2021/10/12 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 1,030 | 0.10% |
|
| 2021/09/28 | 3 | 24.65 | 3 | 24.25 | 24.10 | 0 | 1,460 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 24.68 | 24.75 | -2 | 1,454 | -0.14% |
|
| 2021/09/24 | 2 | 24.40 | 1 | 24.35 | 24.15 | 1 | 1,477 | 0.07% |
|
| 2021/09/23 | 1 | 23.95 | 1 | 24.50 | 24.50 | 0 | 1,543 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 23.07 | 22.95 | -6 | 1,537 | -0.39% |
|
| 2021/09/08 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 1,582 | 0.13% |
|
| 2021/08/18 | 5 | 20.55 | 0 | 0.00 | 21.10 | 5 | 1,810 | 0.28% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 23.10 | 22.25 | -1 | 1,989 | -0.05% |
|
| 2021/08/04 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,151 | 0.05% |
|
| 2021/07/30 | 2 | 23.60 | 0 | 0.00 | 23.00 | 2 | 2,233 | 0.09% |
|
| 2021/07/26 | 3 | 25.08 | 2 | 25.80 | 25.05 | 1 | 2,394 | 0.04% |
|
| 2021/07/20 | 1 | 25.55 | 1 | 26.20 | 25.65 | 0 | 2,421 | 0.00% |
|
| 2021/07/19 | 4 | 26.63 | 5 | 27.22 | 26.50 | -1 | 2,415 | -0.04% |
|
| 2021/07/16 | 2 | 25.68 | 2 | 26.00 | 25.50 | 0 | 2,374 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 2,398 | -0.04% |
|
| 2021/07/14 | 3 | 24.93 | 2 | 25.80 | 25.90 | 1 | 2,393 | 0.04% |
|
| 2021/07/13 | 1 | 26.15 | 21 | 25.58 | 26.15 | -20 | 2,265 | -0.88% |
|
| 2021/07/12 | 7 | 24.29 | 7 | 23.94 | 23.80 | 0 | 2,156 | 0.00% |
|
| 2021/07/06 | 1 | 23.00 | 0.1 | 22.90 | 22.70 | 0.9 | 2,594 | 0.04% |
|
| 2021/07/01 | 2 | 23.83 | 1 | 23.50 | 22.75 | 1 | 3,113 | 0.03% |
|
| 2021/06/30 | 10 | 23.85 | 12 | 24.59 | 24.00 | -2 | 3,792 | -0.05% |
|
| 2021/06/24 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 4,226 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 4,223 | -0.02% |
|
| 2021/06/21 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 4,221 | 0.02% |
|
| 2021/06/18 | 2 | 23.00 | 0 | 0.00 | 22.65 | 2 | 4,223 | 0.05% |
|
| 2021/06/17 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 4,346 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 23.55 | 23.15 | -5 | 4,464 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 22.00 | 22.10 | -7 | 4,526 | -0.15% |
|
| 2021/06/10 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 4,532 | 0.04% |
|
| 2021/06/09 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 4,544 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 23.00 | 23.25 | -1 | 4,609 | -0.02% |
|
| 2021/06/07 | 1 | 22.35 | 0 | 0.00 | 22.55 | 1 | 4,632 | 0.02% |
|
| 2021/06/04 | 1 | 23.65 | 2 | 23.23 | 22.90 | -1 | 4,646 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 23.63 | 23.35 | -2 | 4,649 | -0.04% |
|
| 2021/06/01 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 4,686 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 4,715 | -0.02% |
|
| 2021/05/28 | 7 | 23.25 | 0 | 0.00 | 23.30 | 7 | 4,738 | 0.15% |
|
| 2021/05/27 | 1 | 23.10 | 2 | 23.13 | 23.20 | -1 | 4,753 | -0.02% |
|
| 2021/05/26 | 7 | 23.64 | 5 | 24.25 | 23.20 | 2 | 4,766 | 0.04% |
|
| 2021/05/25 | 3 | 23.08 | 0 | 0.00 | 22.80 | 3 | 4,719 | 0.06% |
|
| 2021/05/24 | 3 | 22.38 | 0 | 0.00 | 22.60 | 3 | 4,726 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 22.50 | 23.10 | -2 | 4,723 | -0.04% |
|
| 2021/05/20 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 4,773 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 21.15 | 22.25 | -2 | 4,753 | -0.04% |
|
| 2021/05/18 | 2 | 19.50 | 0 | 0.00 | 20.25 | 2 | 4,732 | 0.04% |
|
| 2021/05/14 | 1 | 21.60 | 4 | 22.21 | 20.50 | -3 | 4,678 | -0.06% |
|
| 2021/05/12 | 1 | 21.80 | 1 | 21.75 | 21.80 | 0 | 4,607 | 0.00% |
|
| 2021/05/11 | 1 | 25.00 | 0 | 0.00 | 24.15 | 1 | 4,571 | 0.02% |
|
| 2021/05/10 | 2 | 25.93 | 0 | 0.00 | 25.70 | 2 | 4,531 | 0.04% |
|
| 2021/05/07 | 4 | 26.10 | 1 | 26.25 | 26.60 | 3 | 4,513 | 0.07% |
|
| 2021/05/06 | 3 | 27.30 | 0 | 0.00 | 26.20 | 3 | 4,480 | 0.07% |
|
| 2021/05/05 | 1 | 26.10 | 1 | 25.65 | 25.30 | 0 | 4,401 | 0.00% |
|
| 2021/05/04 | 1 | 24.50 | 1 | 25.80 | 25.35 | 0 | 4,372 | 0.00% |
|
| 2021/05/03 | 1 | 28.10 | 0 | 0.00 | 27.10 | 1 | 4,317 | 0.02% |
|
| 2021/04/27 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 4,215 | 0.02% |
|
| 2021/04/26 | 4 | 31.06 | 2 | 30.95 | 30.85 | 2 | 4,198 | 0.05% |
|
| 2021/04/23 | 1 | 31.55 | 2 | 31.80 | 31.50 | -1 | 4,209 | -0.02% |
|
| 2021/04/22 | 9 | 31.19 | 5 | 30.65 | 30.65 | 4 | 4,187 | 0.10% |
|
| 2021/04/21 | 11 | 33.90 | 13 | 33.64 | 33.70 | -2 | 4,095 | -0.05% |
|
| 2021/04/19 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/16 | 2 | 33.00 | 0 | 0.00 | 33.30 | 2 | 3,999 | 0.05% |
|
| 2021/04/15 | 9 | 33.33 | 2 | 33.45 | 33.05 | 7 | 3,971 | 0.18% |
|
| 2021/04/14 | 2 | 32.13 | 1 | 32.30 | 32.05 | 1 | 3,856 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 33.73 | 33.25 | -3 | 3,771 | -0.08% |
|
| 2021/04/12 | 12 | 35.03 | 3 | 34.20 | 33.65 | 9 | 3,692 | 0.24% |
|
| 2021/04/09 | 3 | 34.23 | 8.1 | 33.61 | 33.15 | -5.1 | 3,596 | -0.14% |
|
| 2021/04/08 | 6 | 30.93 | 4.1 | 30.80 | 31.40 | 1.9 | 3,318 | 0.06% |
|
| 2021/04/07 | 2 | 31.10 | 0 | 31.00 | 30.80 | 2 | 3,286 | 0.06% |
|
| 2021/04/06 | 47.5 | 29.56 | 60.5 | 29.60 | 31.45 | -13 | 3,194 | -0.41% |
|
| 2021/04/01 | 11 | 28.77 | 2 | 29.45 | 29.45 | 9 | 2,550 | 0.35% |
|
| 2021/03/31 | 9 | 25.75 | 9 | 26.09 | 26.80 | 0 | 2,602 | 0.00% |
|
| 2021/03/30 | 10 | 24.68 | 22.4 | 24.50 | 24.40 | -12.4 | 2,664 | -0.47% |
|
| 2021/03/29 | 3 | 24.25 | 10 | 23.87 | 23.65 | -7 | 2,621 | -0.27% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 23.40 | 23.45 | -5 | 2,609 | -0.19% |
|
| 2021/03/24 | 0.1 | 23.50 | 7 | 23.55 | 23.55 | -7 | 2,664 | -0.26% |
|
| 2021/03/23 | 0.1 | 23.30 | 1 | 23.45 | 23.45 | -1 | 2,699 | -0.04% |
|
| 2021/03/22 | 17 | 24.16 | 1 | 24.20 | 23.70 | 16 | 2,722 | 0.59% |
|
| 2021/03/19 | 1.1 | 22.89 | 2 | 23.35 | 22.70 | -0.9 | 2,605 | -0.03% |
|
| 2021/03/18 | 3 | 23.67 | 2 | 23.40 | 24.30 | 1 | 2,541 | 0.04% |
|
| 2021/03/16 | 1 | 23.00 | 2 | 22.95 | 22.80 | -1 | 2,474 | -0.04% |
|
| 2021/03/12 | 2 | 23.10 | 2 | 22.95 | 22.70 | 0 | 2,526 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 11 | 21.87 | 22.10 | -11 | 2,416 | -0.46% |
|
| 2021/02/26 | 1 | 21.80 | 7 | 21.70 | 21.80 | -6 | 2,429 | -0.25% |
|
| 2021/02/24 | 1 | 21.60 | 10 | 21.90 | 21.60 | -9 | 2,520 | -0.36% |
|
| 2021/02/23 | 10 | 21.60 | 0 | 0.00 | 21.60 | 10 | 2,505 | 0.40% |
|
| 2021/02/22 | 3 | 21.95 | 1 | 22.00 | 22.00 | 2 | 2,456 | 0.08% |
|
| 2021/02/17 | 10 | 18.47 | 1 | 19.15 | 19.30 | 9 | 2,372 | 0.38% |
|
| 2021/02/05 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 2,392 | 0.21% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 18.25 | 17.90 | -1 | 2,482 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 17.40 | 17.80 | -1 | 2,513 | -0.04% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 2,532 | -0.08% |
|
| 2021/01/29 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 2,573 | 0.08% |
|
| 2021/01/28 | 1 | 18.00 | 2 | 18.00 | 17.85 | -1 | 2,610 | -0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 2,638 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 18.03 | 18.10 | -2 | 2,738 | -0.07% |
|
| 2021/01/20 | 4 | 18.00 | 0 | 0.00 | 17.75 | 4 | 2,821 | 0.14% |
|
| 2021/01/19 | 1 | 18.80 | 3 | 18.93 | 18.60 | -2 | 2,845 | -0.07% |
|
| 2021/01/18 | 2 | 18.33 | 1 | 18.55 | 18.40 | 1 | 2,862 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 2,867 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 2,896 | -0.07% |
|
| 2021/01/08 | 2 | 20.00 | 1 | 20.05 | 20.00 | 1 | 3,358 | 0.03% |
|
| 2021/01/07 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 3,825 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 4,040 | -0.02% |
|
| 2020/12/31 | 2 | 21.30 | 2 | 21.28 | 20.95 | 0 | 4,203 | 0.00% |
|
| 2020/12/30 | 2 | 21.50 | 1 | 21.85 | 21.50 | 1 | 4,455 | 0.02% |
|
| 2020/12/29 | 2 | 21.95 | 2 | 21.85 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/25 | 29 | 23.64 | 53 | 23.76 | 22.00 | -24 | 4,422 | -0.54% |
|
| 2020/12/24 | 5 | 22.55 | 6.1 | 22.59 | 23.25 | -1.1 | 4,198 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 21.40 | 21.15 | -3 | 4,109 | -0.07% |
|
| 2020/12/22 | 2 | 20.80 | 6 | 20.69 | 20.70 | -4 | 4,248 | -0.09% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 21.75 | 21.60 | -2 | 4,622 | -0.04% |
|
| 2020/12/18 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 4,928 | 0.02% |
|
| 2020/12/17 | 2 | 20.95 | 2 | 20.75 | 20.90 | 0 | 4,967 | 0.00% |
|
| 2020/12/16 | 5 | 21.50 | 1 | 21.30 | 21.45 | 4 | 4,938 | 0.08% |
|
| 2020/12/15 | 1 | 21.35 | 0 | 0.00 | 20.45 | 1 | 4,901 | 0.02% |
|
| 2020/12/14 | 2 | 21.30 | 4 | 21.24 | 21.00 | -2 | 4,891 | -0.04% |
|
| 2020/12/10 | 1 | 20.75 | 0 | 0.00 | 20.40 | 1 | 4,855 | 0.02% |
|
| 2020/12/09 | 2 | 21.53 | 0 | 0.00 | 20.70 | 2 | 4,903 | 0.04% |
|
| 2020/12/08 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 4,899 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 5,023 | -0.02% |
|
| 2020/11/25 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 5,639 | 0.02% |
|
| 2020/11/24 | 1 | 22.20 | 2 | 21.88 | 21.55 | -1 | 5,691 | -0.02% |
|
| 2020/11/23 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 5,666 | 0.02% |
|
| 2020/11/19 | 1 | 19.95 | 0 | 0.00 | 19.65 | 1 | 5,808 | 0.02% |
|
| 2020/11/17 | 5 | 19.70 | 1 | 20.00 | 19.60 | 4 | 5,950 | 0.07% |
|
| 2020/11/16 | 1 | 20.00 | 6 | 19.54 | 19.60 | -5 | 6,010 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 11 | 19.43 | 19.50 | -11 | 6,055 | -0.18% |
|
| 2020/11/11 | 1 | 20.70 | 0 | 0.00 | 20.20 | 1 | 6,112 | 0.02% |
|
| 2020/11/10 | 1 | 20.95 | 0 | 0.00 | 20.65 | 1 | 6,169 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 6,815 | -0.01% |
|
| 2020/11/04 | 3 | 21.13 | 2 | 21.30 | 20.80 | 1 | 6,833 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 6,816 | -0.01% |
|
| 2020/11/02 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 6,788 | 0.01% |
|
| 2020/10/29 | 1 | 21.20 | 1 | 21.50 | 22.05 | 0 | 6,791 | 0.00% |
|
| 2020/10/27 | 2 | 22.40 | 1 | 22.80 | 22.35 | 1 | 6,764 | 0.01% |
|
| 2020/10/26 | 1 | 22.90 | 10 | 22.50 | 22.30 | -9 | 6,765 | -0.13% |
|
| 2020/10/23 | 11 | 23.50 | 1 | 23.50 | 23.20 | 10 | 6,777 | 0.15% |
|
| 2020/10/22 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 6,763 | 0.01% |
|
| 2020/10/21 | 5 | 24.10 | 0 | 0.00 | 23.80 | 5 | 6,726 | 0.07% |
|
| 2020/10/20 | 2 | 23.40 | 0 | 0.00 | 23.15 | 2 | 6,628 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 22.28 | 23.30 | -2 | 6,588 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 23.79 | 22.90 | -4 | 6,485 | -0.06% |
|
| 2020/10/15 | 24 | 24.88 | 11 | 24.46 | 25.40 | 13 | 6,321 | 0.21% |
|
| 2020/10/14 | 1 | 22.25 | 1 | 23.00 | 23.75 | 0 | 5,847 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 21.53 | 21.60 | -2 | 5,675 | -0.04% |
|
| 2020/10/12 | 3 | 22.05 | 1 | 22.05 | 22.00 | 2 | 5,723 | 0.03% |
|
| 2020/10/07 | 2 | 21.60 | 2 | 21.60 | 22.00 | 0 | 5,628 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 20.94 | 21.00 | -5 | 5,434 | -0.09% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.55 | 18.80 | -1 | 5,385 | -0.02% |
|
| 2020/09/28 | 5 | 19.01 | 1 | 19.80 | 19.30 | 4 | 5,390 | 0.07% |
|
| 2020/09/25 | 1 | 21.70 | 2 | 20.60 | 20.45 | -1 | 5,358 | -0.02% |
|
| 2020/09/24 | 51 | 22.22 | 43 | 22.58 | 22.70 | 8 | 5,331 | 0.15% |
|
| 2020/09/23 | 4 | 21.74 | 15 | 22.02 | 22.20 | -11 | 5,037 | -0.22% |
|
| 2020/09/22 | 1 | 18.70 | 2 | 18.85 | 20.20 | -1 | 4,722 | -0.02% |
|
| 2020/09/21 | 1 | 19.25 | 1 | 19.35 | 19.30 | 0 | 4,684 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 4,680 | -0.02% |
|
| 2020/09/17 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 4,670 | 0.02% |
|
| 2020/09/15 | 3 | 19.43 | 3 | 19.35 | 18.85 | 0 | 4,636 | 0.00% |
|
| 2020/09/11 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 4,552 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 4,436 | -0.02% |
|
| 2020/09/08 | 4 | 19.50 | 1 | 19.65 | 19.65 | 3 | 4,397 | 0.07% |
|
| 2020/09/07 | 13 | 19.77 | 2 | 20.03 | 19.60 | 11 | 4,366 | 0.25% |
|
| 2020/09/04 | 2 | 19.30 | 6 | 19.33 | 19.30 | -4 | 4,294 | -0.09% |
|
| 2020/09/03 | 2 | 19.85 | 12 | 20.48 | 19.80 | -10 | 4,222 | -0.24% |
|
| 2020/09/02 | 11 | 19.85 | 1 | 20.00 | 20.20 | 10 | 4,089 | 0.24% |
|
| 2020/09/01 | 2 | 19.73 | 10 | 20.80 | 19.40 | -8 | 3,933 | -0.20% |
|
| 2020/08/31 | 3 | 20.77 | 2.2 | 20.64 | 21.20 | 0.9 | 3,742 | 0.02% |
|
| 2020/08/28 | 3 | 18.15 | 4 | 18.46 | 19.35 | -1 | 3,589 | -0.03% |
|
| 2020/08/27 | 12 | 17.66 | 1 | 17.40 | 17.60 | 11 | 3,493 | 0.31% |
|
| 2020/08/26 | 3 | 17.27 | 4 | 17.01 | 17.45 | -1 | 3,456 | -0.03% |
|
| 2020/08/25 | 3 | 16.07 | 2 | 16.08 | 16.10 | 1 | 3,351 | 0.03% |
|
| 2020/08/24 | 19 | 16.07 | 29 | 15.67 | 15.65 | -10 | 3,291 | -0.30% |
|
| 2020/08/21 | 2 | 14.60 | 6 | 15.08 | 15.40 | -4 | 3,188 | -0.13% |
|
| 2020/08/20 | 10 | 14.00 | 0 | 0.00 | 14.65 | 10 | 3,125 | 0.32% |
|
| 2020/08/19 | 2 | 14.93 | 0 | 0.00 | 14.50 | 2 | 3,043 | 0.07% |
|
| 2020/08/18 | 2 | 15.15 | 3 | 15.38 | 15.05 | -1 | 2,988 | -0.03% |
|
| 2020/08/17 | 6 | 15.05 | 2 | 15.28 | 15.00 | 4 | 2,925 | 0.14% |
|
| 2020/08/14 | 1 | 14.30 | 1 | 14.85 | 14.80 | 0 | 2,802 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 30.1 | 14.60 | 14.20 | -30.1 | 2,717 | -1.11% |
|
| 2020/08/12 | 1 | 14.80 | 22 | 14.68 | 15.10 | -21 | 2,551 | -0.82% |
|
| 2020/08/11 | 10 | 13.55 | 12 | 13.06 | 13.85 | -2 | 2,260 | -0.09% |
|
| 2020/08/10 | 3 | 12.58 | 2.1 | 12.40 | 12.60 | 1 | 1,959 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 11.90 | 12.15 | -10 | 1,902 | -0.53% |
|
| 2020/08/05 | 11 | 12.13 | 1 | 12.15 | 12.20 | 10 | 1,857 | 0.54% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 12.00 | 11.70 | -2 | 1,745 | -0.11% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 11.49 | 11.65 | -4 | 1,697 | -0.24% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 11.16 | 11.10 | -5 | 1,654 | -0.30% |
|
| 2020/07/28 | 1 | 11.15 | 0 | 0.00 | 10.65 | 1 | 1,614 | 0.06% |
|
| 2020/07/24 | 1 | 11.90 | 0 | 0.00 | 11.50 | 1 | 1,575 | 0.06% |
|
| 2020/07/23 | 5 | 11.70 | 3 | 11.85 | 11.50 | 2 | 1,520 | 0.13% |
|
| 2020/07/22 | 3 | 11.93 | 6 | 11.99 | 11.80 | -3 | 1,493 | -0.20% |
|
| 2020/07/21 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 1,455 | 0.07% |
|
| 2020/07/20 | 5 | 11.20 | 0 | 0.00 | 11.25 | 5 | 1,439 | 0.35% |
|
| 2020/07/17 | 5 | 11.54 | 0 | 0.00 | 11.40 | 5 | 1,421 | 0.35% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 11.55 | 12.35 | -5 | 1,141 | -0.44% |
|
| 2020/07/10 | 5 | 11.15 | 3 | 11.18 | 11.25 | 2 | 1,053 | 0.19% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 11.78 | 11.65 | -6 | 1,022 | -0.59% |
|
| 2020/07/08 | 5 | 11.50 | 1 | 11.60 | 11.40 | 4 | 988 | 0.40% |
|
| 2020/07/07 | 3 | 11.85 | 7 | 11.69 | 11.95 | -4 | 942 | -0.42% |
|
| 2020/07/06 | 4 | 11.78 | 0 | 0.00 | 12.10 | 4 | 852 | 0.47% |
|
| 2020/07/03 | 18 | 11.03 | 42 | 10.74 | 11.00 | -24 | 748 | -3.20% |
|
| 2020/07/02 | 20 | 10.00 | 20 | 10.45 | 10.50 | 0 | 605 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 8.98 | 8.72 | -2 | 433 | -0.46% |
|
| 2020/06/29 | 6 | 8.93 | 0 | 0.00 | 8.93 | 6 | 417 | 1.44% |
|
| 2020/06/12 | 3 | 8.51 | 0 | 0.00 | 8.52 | 3 | 387 | 0.77% |
|
| 2020/06/11 | 3 | 8.80 | 0 | 0.00 | 8.83 | 3 | 387 | 0.77% |
|
| 2020/06/08 | 2 | 8.85 | 2 | 8.95 | 8.88 | 0 | 378 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 9.23 | 9.12 | -10 | 345 | -2.89% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 6.45 | 6.44 | -5 | 210 | -2.38% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 5.99 | 6.11 | -5 | 213 | -2.34% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 5.80 | 5.83 | -10 | 238 | -4.19% |
|
| 2020/03/27 | 20 | 5.50 | 0 | 0.00 | 5.43 | 20 | 394 | 5.07% |
|
| 2020/02/04 | 10 | 7.99 | 0 | 0.00 | 7.91 | 10 | 402 | 2.49% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 8.22 | 8.18 | -1 | 390 | -0.26% |
|
| 2020/01/09 | 5 | 8.23 | 0 | 0.00 | 8.25 | 5 | 389 | 1.28% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 8.29 | 8.22 | -2 | 381 | -0.52% |
|
| 2020/01/02 | 0 | 0.00 | 15 | 8.54 | 8.40 | -15 | 369 | -4.06% |
|
| 2019/12/30 | 3 | 8.67 | 3 | 8.92 | 8.57 | 0 | 351 | 0.00% |
|
| 2019/12/27 | 23 | 9.14 | 3 | 9.15 | 8.84 | 20 | 336 | 5.95% |
|
| 2019/12/26 | 0 | 0.00 | 30 | 8.70 | 8.85 | -30 | 250 | -11.96% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 7.90 | 7.92 | -1 | 209 | -0.48% |
|
| 2019/12/20 | 9 | 7.86 | 0 | 0.00 | 7.92 | 9 | 210 | 4.28% |
|
| 2019/12/05 | 0 | 0.00 | 8 | 7.91 | 7.90 | -8 | 213 | -3.74% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 7.50 | 7.50 | -2 | 188 | -1.06% |
|
| 2019/11/22 | 3 | 7.35 | 0 | 0.00 | 7.35 | 3 | 182 | 1.64% |
|
| 2019/11/21 | 2 | 7.32 | 0 | 0.00 | 7.32 | 2 | 184 | 1.08% |
|
| 2019/11/07 | 10 | 7.63 | 0 | 0.00 | 7.65 | 10 | 189 | 5.27% |
|
| 2019/11/06 | 5 | 7.55 | 0 | 0.00 | 7.55 | 5 | 189 | 2.64% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 7.79 | 7.87 | -5 | 261 | -1.91% |
|
| 2019/09/27 | 10 | 7.92 | 0 | 0.00 | 7.82 | 10 | 254 | 3.92% |
|
| 2019/09/26 | 1 | 7.51 | 0 | 0.00 | 7.58 | 1 | 233 | 0.43% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 7.55 | 7.53 | -0.1 | 243 | -0.04% |
|
| 2019/09/04 | 9 | 7.56 | 0 | 0.00 | 7.52 | 9 | 247 | 3.63% |
|
| 2019/08/22 | 5 | 7.50 | 0 | 0.00 | 7.52 | 5 | 266 | 1.88% |
|
| 2019/08/21 | 5 | 7.52 | 0 | 0.00 | 7.53 | 5 | 274 | 1.82% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 7.49 | 7.40 | -6 | 329 | -1.82% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 7.69 | 7.69 | -3 | 329 | -0.91% |
|
| 2019/07/31 | 2 | 7.90 | 0 | 0.00 | 7.87 | 2 | 367 | 0.54% |
|
| 2019/07/30 | 2 | 7.82 | 0 | 0.00 | 7.76 | 2 | 374 | 0.53% |
|
| 2019/07/26 | 2 | 7.95 | 0 | 0.00 | 7.91 | 2 | 415 | 0.48% |
|
| 2019/07/18 | 0 | 0.00 | 0.5 | 7.67 | 7.60 | -0.5 | 685 | -0.07% |
|
| 2019/07/17 | 2.1 | 7.64 | 0 | 0.00 | 7.60 | 2.1 | 700 | 0.30% |
|
| 2019/06/20 | 2 | 7.90 | 0 | 0.00 | 7.96 | 2 | 1,782 | 0.11% |
|
| 2019/06/03 | 18 | 8.29 | 0 | 0.00 | 8.24 | 18 | 1,784 | 1.01% |
|
| 2019/05/27 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 1,757 | 0.06% |
|
| 2019/05/21 | 2 | 7.74 | 0 | 0.00 | 7.79 | 2 | 1,699 | 0.12% |
|
| 2019/05/16 | 2 | 7.98 | 0 | 0.00 | 7.83 | 2 | 1,686 | 0.12% |
|
| 2019/05/15 | 10 | 8.01 | 0 | 0.00 | 7.97 | 10 | 1,683 | 0.59% |
|
| 2019/04/24 | 7 | 10.82 | 0 | 0.00 | 10.90 | 7 | 1,276 | 0.55% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 948 | -0.21% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 11.80 | 11.50 | -1 | 798 | -0.13% |
|
| 2019/04/08 | 2 | 12.30 | 0 | 0.00 | 12.10 | 2 | 755 | 0.26% |
|
| 2019/04/02 | 0 | 0.00 | 13 | 12.28 | 12.30 | -13 | 650 | -2.00% |
|
| 2019/04/01 | 0 | 0.00 | 37 | 11.93 | 11.95 | -37 | 443 | -8.34% |
|
| 2019/03/29 | 12 | 10.11 | 100.1 | 10.34 | 10.90 | -88.1 | 340 | -25.88% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 9.86 | 9.93 | -10 | 162 | -6.14% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 8.85 | 8.83 | -1 | 142 | -0.70% |
|
| 2018/07/18 | 3 | 9.27 | 0 | 0.00 | 9.33 | 3 | 182 | 1.64% |
|
| 2018/07/10 | 5 | 9.38 | 0 | 0.00 | 9.42 | 5 | 188 | 2.65% |
|
| 2018/06/04 | 5 | 9.72 | 0 | 0.00 | 9.78 | 5 | 239 | 2.09% |
|
| 2018/06/01 | 5 | 9.71 | 0 | 0.00 | 9.78 | 5 | 244 | 2.05% |
|
| 2018/05/29 | 28 | 9.56 | 0 | 0.00 | 9.65 | 28 | 241 | 11.59% |
|
| 2018/03/08 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 375 | 2.67% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 369 | -0.27% |
|
| 2018/02/21 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 384 | 2.60% |
|
| 2018/01/23 | 14 | 10.64 | 0 | 0.00 | 10.90 | 14 | 508 | 2.76% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 10.95 | 10.90 | -5 | 598 | -0.84% |
|
| 2018/01/15 | 5 | 11.15 | 0 | 0.00 | 11.20 | 5 | 599 | 0.83% |
|
| 2018/01/11 | 5 | 10.75 | 0 | 0.00 | 10.85 | 5 | 545 | 0.92% |
|