文曄 (3036)-元大-大里德芳券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
90.0
漲跌
▼9.9
漲幅
-9.91%
成交量
688張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	10	99.13	99.90	-10	3,227	-0.31%
2025/03/31	1.1	98.09	0	0.00	97.70	1.1	3,216	0.03%
2025/03/25	5	104.50	0	0.00	103.50	5	3,223	0.16%
2025/03/20	1	107.00	1	108.00	107.00	0	3,131	0.00%
2025/03/19	2	107.50	2	106.50	106.00	0	3,123	0.00%
2025/03/18	0	0.00	1	109.00	109.50	-1	3,089	-0.03%
2025/03/13	0	105.00	0	0.00	102.50	0	3,036	0.00%
2025/03/11	1	103.00	1	103.50	104.00	0	3,011	0.00%
2025/03/10	0	0.00	1	104.50	104.00	-1	2,978	-0.03%
2025/03/07	2	108.00	1	107.50	105.50	1	2,925	0.03%
2025/03/06	2	109.50	0	110.50	108.00	2	2,900	0.07%
2025/03/05	0	0.00	3	111.00	110.50	-3	2,849	-0.11%
2025/03/04	1	106.50	0	108.00	106.50	1	2,819	0.03%
2025/03/03	2	107.52	2	108.25	108.00	0	2,788	0.00%
2025/02/27	7	112.93	4	113.50	110.00	3	2,749	0.11%
2025/02/26	4	110.00	12	113.46	114.00	-8	2,536	-0.32%
2025/02/25	1.2	104.00	11	104.00	104.00	-9.9	2,358	-0.42%
2025/02/21	0	0.00	1	106.50	106.50	-1	2,647	-0.04%
2025/02/20	1	106.50	0	0.00	106.00	1	2,956	0.03%
2025/02/19	0	0.00	1	108.00	106.50	-1	3,096	-0.03%
2025/02/13	1	105.50	0	0.00	105.00	1	3,305	0.03%
2025/02/12	1	105.00	0	0.00	104.50	1	3,362	0.03%
2025/02/10	0	0.00	1	106.50	105.50	-1	3,496	-0.03%
2025/02/06	1	105.00	0	0.00	106.00	1	3,614	0.03%
2025/02/05	0	105.00	0	0.00	103.50	0	3,629	0.00%
2025/02/04	3.1	102.92	0	0.00	102.50	3.1	3,642	0.09%
2025/01/21	0	110.50	2	111.50	111.50	-2	3,572	-0.06%
2025/01/16	0	0.00	1	111.50	110.50	-1	3,600	-0.03%
2025/01/14	1	113.50	0	0.00	112.00	1	3,662	0.03%
2025/01/13	1	110.01	1	111.00	110.50	0	3,691	0.00%
2025/01/10	1	114.50	2	111.50	111.50	-1	3,711	-0.03%
2025/01/03	1	114.50	2	113.00	114.50	-1	4,187	-0.02%
2025/01/02	2	112.00	0	0.00	112.00	2	4,281	0.05%
2024/12/27	1	113.00	0	0.00	111.50	1	4,296	0.02%
2024/12/24	2	112.50	6	111.67	110.50	-4	4,366	-0.09%
2024/12/17	1	104.00	0	0.00	104.00	1	4,415	0.02%
2024/12/16	1.1	104.09	1	103.50	103.00	0.1	4,406	0.00%
2024/12/12	1	107.50	0	0.00	107.00	1	4,395	0.02%
2024/12/11	1	106.50	1	107.50	107.50	0	4,394	0.00%
2024/12/10	3	106.50	2	107.00	106.50	1	4,393	0.02%
2024/12/06	0	0.00	32	111.06	112.00	-32	4,363	-0.73%
2024/12/05	0	0.00	1	111.50	110.50	-1	4,373	-0.02%
2024/12/04	2	111.25	6	111.50	112.50	-4	4,403	-0.09%
2024/12/03	3	111.00	0	0.00	110.00	3	4,448	0.07%
2024/12/02	2	108.75	1	109.50	108.50	1	4,457	0.02%
2024/11/29	1	110.00	0	0.00	110.00	1	4,447	0.02%
2024/11/28	0	0.00	1	108.00	108.00	-1	4,495	-0.02%
2024/11/26	4	111.25	1	111.00	110.50	3	4,508	0.07%
2024/11/22	2	114.50	2	114.75	114.50	0	4,691	0.00%
2024/11/21	5	115.70	5	115.10	114.00	0	4,561	0.00%
2024/11/20	2	115.00	0	0.00	114.50	2	4,445	0.04%
2024/11/19	9	113.78	14.2	116.32	116.50	-5.2	4,294	-0.12%
2024/11/18	1	113.00	6	113.42	113.50	-5	4,032	-0.12%
2024/11/14	1	109.00	0	0.00	110.00	1	3,973	0.03%
2024/11/13	2	111.50	1	110.00	109.00	1	3,966	0.03%
2024/11/12	2	115.25	2.1	114.96	114.50	-0.1	3,904	0.00%
2024/11/11	5.1	113.69	2.1	113.52	113.00	3	3,941	0.07%
2024/11/08	0.1	116.50	0	0.00	114.50	0.1	3,935	0.00%
2024/11/07	0	0.00	4.2	115.78	117.00	-4.2	4,026	-0.10%
2024/11/06	2	112.50	2	116.00	112.00	0	4,070	0.00%
2024/11/05	1	108.50	0	0.00	111.50	1	4,045	0.02%
2024/11/01	0	0.00	1	106.50	111.50	-1	4,203	-0.02%
2024/10/30	0	0.00	0.1	109.50	109.50	-0.1	4,232	0.00%
2024/10/29	2	111.00	2	111.25	109.50	0	4,256	0.00%
2024/10/28	0	0.00	6.8	113.46	112.50	-6.8	4,238	-0.16%
2024/10/25	1	113.50	1	114.50	113.50	0	4,329	0.00%
2024/10/24	3.2	112.30	4	113.75	112.00	-0.9	4,395	-0.02%
2024/10/23	2	115.25	0	0.00	115.50	2	4,460	0.04%
2024/10/22	3.1	114.34	4	115.00	115.00	-1	4,461	-0.02%
2024/10/21	6.3	114.89	4	115.75	114.00	2.3	4,501	0.05%
2024/10/18	3	113.00	3	113.17	112.50	0	4,463	0.00%
2024/10/17	2	115.25	3.3	114.15	113.00	-1.3	4,465	-0.03%
2024/10/16	2	113.00	0	0.00	112.00	2	4,453	0.04%
2024/10/15	1	114.00	3	115.67	116.00	-2	4,397	-0.05%
2024/10/14	10	114.95	2	114.00	113.50	8	4,333	0.18%
2024/10/11	6	114.42	7	112.71	114.00	-1	4,193	-0.02%
2024/10/09	4	107.50	0	0.00	106.00	4	4,053	0.10%
2024/10/08	3	110.00	4	111.00	107.00	-1	4,053	-0.02%
2024/10/04	3	106.33	1	105.50	105.00	2	3,957	0.05%
2024/09/30	1	106.50	0	0.00	105.50	1	4,064	0.02%
2024/09/27	2	108.50	2	106.25	107.50	0	4,067	0.00%
2024/09/23	1	105.50	0	0.00	105.50	1	4,219	0.02%
2024/09/20	1	108.00	0	0.00	105.50	1	4,434	0.02%
2024/09/19	1	107.50	0	108.00	108.50	1	4,628	0.02%
2024/09/18	1	106.00	0	0.00	106.00	1	4,942	0.02%
2024/09/13	0	0.00	1	108.00	108.00	-1	5,117	-0.02%
2024/09/11	1	105.00	1	105.00	104.00	0	5,262	0.00%
2024/09/09	3	105.50	0	0.00	106.50	3	5,345	0.06%
2024/09/06	1	106.00	0	0.00	105.50	1	5,386	0.02%
2024/09/04	2	108.50	0	0.00	109.50	2	5,414	0.04%
2024/09/03	2	116.00	0	116.00	115.00	2	5,425	0.04%
2024/09/02	1	118.00	1	116.50	116.50	0	5,440	0.00%
2024/08/30	1	119.00	2.3	119.77	118.00	-1.3	5,447	-0.02%
2024/08/29	1	117.00	2	117.50	118.00	-1	5,430	-0.02%
2024/08/28	0	0.00	1	117.00	116.50	-1	5,484	-0.02%
2024/08/27	2	116.00	11	116.91	118.00	-9	5,562	-0.16%
2024/08/26	10	116.85	1.2	118.10	117.00	8.8	5,583	0.16%
2024/08/22	0	0.00	2	110.75	109.50	-2	5,526	-0.04%
2024/08/21	0	0.00	1	111.00	110.00	-1	5,545	-0.02%
2024/08/19	4	109.63	0	0.00	108.00	4	5,589	0.07%
2024/08/16	0	0.00	2	111.25	111.50	-2	5,695	-0.04%
2024/08/15	0.2	110.00	1	110.00	109.50	-0.8	5,752	-0.01%
2024/08/14	2	109.25	1	109.50	109.50	1	5,782	0.02%
2024/08/13	1	110.50	1	107.50	110.00	0	5,769	0.00%
2024/08/12	0	0.00	1	106.50	106.50	-1	5,758	-0.02%
2024/08/09	9	106.00	2	105.00	103.50	7	5,826	0.12%
2024/08/08	3	101.67	1	100.50	102.00	2	5,823	0.03%
2024/08/07	1	96.70	0	0.00	99.00	1	5,880	0.02%
2024/08/06	2.1	86.80	0	0.00	90.00	2.1	6,192	0.03%
2024/08/05	1.4	90.04	1	90.00	90.00	0.4	6,678	0.01%
2024/08/02	1.2	102.25	0	0.00	100.00	1.2	7,005	0.02%
2024/08/01	1	106.00	2	105.25	105.50	-1	7,047	-0.01%
2024/07/29	0.1	105.00	0	0.00	104.00	0.1	7,147	0.00%
2024/07/26	3.2	108.83	0.2	109.50	107.50	3	7,203	0.04%
2024/07/23	0	0.00	2	113.75	114.50	-2	7,199	-0.03%
2024/07/22	2	112.75	41	111.67	113.00	-39	7,297	-0.53%
2024/07/19	2	115.50	0	0.00	115.50	2	7,297	0.03%
2024/07/18	6	115.92	0.5	116.50	117.00	5.5	7,379	0.07%
2024/07/17	2.1	120.20	0	0.00	118.00	2.1	7,438	0.03%
2024/07/16	1	118.00	0	0.00	118.00	1	7,572	0.01%
2024/07/15	2	119.25	5	120.90	119.00	-3	7,937	-0.04%
2024/07/12	1	121.00	0	0.00	121.00	1	8,165	0.01%
2024/07/11	4	121.88	0	0.00	121.50	4	8,362	0.05%
2024/07/10	2	121.00	2	120.75	120.00	0	8,550	0.00%
2024/07/09	2	120.25	0	0.00	120.50	2	8,759	0.02%
2024/07/08	1	119.00	0	0.00	119.00	1	9,286	0.01%
2024/07/04	1	121.50	2	120.00	120.00	-1	10,525	-0.01%
2024/07/03	0	122.50	0	0.00	122.50	0	10,616	0.00%
2024/07/02	7	122.37	0	0.00	122.50	7	10,831	0.06%
2024/07/01	0.1	124.00	1	123.50	123.50	-1	11,027	-0.01%
2024/06/28	2	124.00	1	123.50	124.00	1	11,123	0.01%
2024/06/27	8.1	124.19	6.2	123.25	122.50	1.9	11,255	0.02%
2024/06/26	1.1	124.13	2	126.01	125.00	-0.9	11,215	-0.01%
2024/06/25	7	122.79	7	121.36	122.00	0	11,061	0.00%
2024/06/24	8	121.44	37	121.17	121.00	-29	10,953	-0.27%
2024/06/21	5.1	117.51	0	0.00	117.50	5.1	10,752	0.05%
2024/06/20	1	117.00	0	0.00	117.00	1	10,599	0.01%
2024/06/19	2	117.49	1	115.00	115.00	1	10,717	0.01%
2024/06/14	3.1	112.34	2	114.00	114.50	1.1	11,225	0.01%
2024/06/13	3.1	113.32	0.3	114.00	113.00	2.8	11,378	0.02%
2024/06/12	6.2	114.23	0	0.00	114.50	6.2	11,575	0.05%
2024/06/07	0.3	114.50	0.1	114.50	115.00	0.2	11,823	0.00%
2024/06/06	1.1	116.05	1	116.00	115.50	0.1	11,880	0.00%
2024/06/05	0.1	117.00	0	0.00	117.00	0.1	11,927	0.00%
2024/06/04	1.1	117.50	0	0.00	116.50	1.1	12,026	0.01%
2024/05/31	0.2	116.50	0	0.00	115.50	0.2	12,146	0.00%
2024/05/30	2.1	117.57	2	117.50	116.00	0.1	12,218	0.00%
2024/05/29	0.1	120.50	0	0.00	120.00	0.1	12,521	0.00%
2024/05/28	2	121.00	2	121.25	121.50	0	13,107	0.00%
2024/05/27	0	0.00	0	117.50	118.50	0	13,122	0.00%
2024/05/24	0.1	116.50	0	0.00	118.00	0.1	13,264	0.00%
2024/05/23	2.1	116.55	0	0.00	117.50	2.1	13,455	0.02%
2024/05/22	5.7	117.46	0	0.00	118.00	5.7	13,549	0.04%
2024/05/21	0.5	119.85	0	0.00	120.00	0.5	13,590	0.00%
2024/05/20	1.1	121.52	0	0.00	121.50	1.1	13,597	0.01%
2024/05/17	2	122.50	1	123.50	122.50	1	13,699	0.01%
2024/05/16	1	125.96	0	0.00	123.00	1	13,864	0.01%
2024/05/15	3	125.67	2	126.00	124.50	1	14,091	0.01%
2024/05/14	7	123.71	8	122.50	123.50	-1	14,346	-0.01%
2024/05/13	5.1	122.79	13	122.77	121.50	-8	14,556	-0.05%
2024/05/10	7.2	122.38	7.1	123.57	121.50	0.2	15,227	0.00%
2024/05/09	28.6	125.09	6.1	128.57	122.50	22.5	15,460	0.15%
2024/05/08	78.3	135.67	0	0.00	135.50	78.3	15,182	0.52%
2024/05/07	6	149.92	0	0.00	150.50	6	15,202	0.04%
2024/05/06	2	151.75	3.1	150.62	151.00	-1.1	15,341	-0.01%
2024/05/03	6	150.83	11.1	155.35	150.00	-5.1	15,481	-0.03%
2024/05/02	14.1	151.68	5	152.40	152.50	9.1	15,559	0.06%
2024/04/30	8	150.75	3.1	149.89	150.00	4.9	15,694	0.03%
2024/04/29	3	144.50	1	147.00	144.00	2	15,931	0.01%
2024/04/26	2.1	143.95	1	144.00	142.50	1.1	16,389	0.01%
2024/04/25	4	146.13	1	147.00	145.50	3	16,636	0.02%
2024/04/24	6	150.33	3	149.00	150.50	3	17,205	0.02%
2024/04/23	4	147.00	4	147.25	147.00	0	17,902	0.00%
2024/04/22	5	148.20	4.1	146.21	145.00	0.9	18,185	0.01%
2024/04/19	8.1	150.77	5.3	152.42	152.00	2.8	18,211	0.02%
2024/04/18	2.2	162.98	4	162.75	161.00	-1.8	18,395	-0.01%
2024/04/17	4	156.88	4	159.75	162.00	0	18,605	0.00%
2024/04/16	1.1	151.10	0	0.00	151.00	1.1	18,613	0.01%
2024/04/15	4	162.50	1.2	160.00	159.00	2.9	18,414	0.02%
2024/04/12	13	160.15	19.1	163.01	165.50	-6.1	18,195	-0.03%
2024/04/11	31.3	154.30	36.1	155.39	158.00	-4.9	17,688	-0.03%
2024/04/10	0	0.00	33.3	149.00	149.00	-33.3	16,606	-0.20%
2024/04/09	2.3	136.53	2	136.75	135.50	0.3	16,565	0.00%
2024/04/08	4.1	138.77	3.2	142.84	138.50	0.9	16,442	0.01%