台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    18
  • 產業
    上市 其他類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠見 (3040)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27129.7500.0029.751521.90%
2024/03/14130.0500.0030.051511.95%
2023/12/2900.000.430.0630.00-0.426-1.48%
2023/11/2200.00129.7029.80-120-4.83%
2023/10/2000.00329.5029.55-324-12.37%
2023/10/16329.6000.0029.7032412.34%
2023/07/28230.3000.0029.902326.21%
2023/07/1400.00030.6530.400280.00%
2023/03/22031.80131.7031.90-124-4.11%
2023/02/23131.9500.0032.101195.20%
2023/02/0600.00129.7029.70-114-7.07%
2022/11/23128.7500.0029.401234.28%
2022/09/14030.1500.0030.000510.09%
2022/09/08030.5000.0030.300520.01%
2022/08/31031.0000.0030.950510.09%
2022/07/05030.5000.0030.350330.05%
2022/06/2400.00132.0031.90-128-3.56%
2022/05/120.133.2500.0033.150.1410.34%
2022/04/28034.0000.0033.800450.10%
2022/04/0700.00136.5036.70-143-2.28%
2022/04/010.237.4000.0036.850.2440.41%
2022/03/2900.00136.9036.90-143-2.29%
2022/03/080.136.9000.0036.450.1470.21%
2022/03/030.137.5000.0037.500.1440.22%
2022/03/0200.00137.5037.50-144-2.24%
2022/02/220.137.8500.0037.800.1430.23%
2022/02/0800.00138.0038.00-147-2.09%
2022/01/1900.00137.9537.95-148-2.06%
2022/01/1700.00237.8538.00-249-4.07%
2022/01/13137.8500.0037.901492.01%
2021/12/280.238.0000.0038.000.2530.38%
2021/12/2000.00137.8537.85-159-1.67%
2021/12/0900.00138.1038.10-163-1.56%
2021/12/01138.0000.0038.001671.49%
2021/11/1800.00138.8038.65-169-1.44%
2021/11/17138.5000.0038.601711.41%
2021/10/22138.5000.0038.5511850.54%
2021/08/3000.00139.9539.95-1261-0.38%
2021/08/2600.00138.5038.30-1267-0.37%
2021/08/2000.00237.0037.30-2286-0.70%
2021/08/11140.4500.0040.3012910.34%
2021/08/05251.5000.0051.5022830.71%
2021/08/04151.9000.0051.9012720.37%
2021/08/0200.00152.5052.20-1261-0.38%
2021/07/30451.9000.0051.9042581.55%
2021/07/27152.10252.1052.00-1268-0.37%
2021/07/2600.00252.2052.40-2267-0.75%
2021/07/23151.3000.0051.5012590.38%
2021/07/16150.1000.0050.1012720.37%
2021/07/1500.00150.2050.30-1275-0.36%
2021/07/0200.00550.5050.10-5345-1.45%
2021/06/30250.4500.0050.5023640.55%
2021/06/2900.00150.7050.20-1372-0.27%
2021/06/2800.00150.4050.40-1379-0.26%
2021/06/21649.9200.0049.9064521.33%
2021/06/180.250.0000.0049.850.25990.04%
2021/06/160.250.0000.0050.000.26560.03%
2021/06/11349.9800.0049.9037100.42%
2021/06/0900.00149.9049.80-1842-0.12%
2021/05/20147.7000.0047.6011,1460.09%
2021/05/18146.5500.0047.6511,1800.08%
2021/05/1300.00145.5046.65-11,170-0.09%
2021/05/12146.8000.0047.1011,1650.09%
2021/05/11149.7500.0049.5011,1540.09%
2021/05/0700.00249.9049.80-21,153-0.17%
2021/05/0400.00249.4349.65-21,167-0.17%
2021/04/2900.00850.9050.70-81,166-0.69%
2021/04/2800.00150.4050.50-11,168-0.09%
2021/04/22750.1900.0050.1071,1640.60%
2021/04/21250.3000.0050.5021,1550.17%
2021/04/2000.00150.6050.70-11,154-0.09%
2021/04/1500.00150.6050.60-11,160-0.09%
2021/04/14149.85149.9049.8501,1550.00%
2021/04/13150.6000.0050.5011,1480.09%
2021/04/08151.10851.3851.20-71,123-0.62%
2021/04/07650.8000.0050.8061,1110.54%
2021/04/06150.7000.0050.8011,1000.09%
2021/03/310.250.5000.0050.300.21,0830.02%
2021/03/2900.00150.0050.10-11,061-0.09%
2021/03/26150.0000.0050.2011,0460.10%
2021/03/25350.0000.0050.1031,0380.29%
2021/03/24149.60150.3050.2001,0250.00%
2021/03/23650.8300.0049.3061,0030.60%
2021/03/22253.80253.5053.3008550.00%
2021/03/1500.00151.0052.40-1700-0.14%
2021/03/12150.20449.3650.50-3638-0.47%
2021/03/1100.00646.6746.90-6548-1.09%
2021/03/08143.1500.0043.0015670.18%
2021/03/0300.00246.3346.40-2542-0.37%
2021/03/02145.90545.6245.15-4528-0.76%
2021/02/2600.00244.6044.90-2501-0.40%
2021/02/22244.48344.1244.40-1482-0.21%
2021/02/1900.00542.7643.05-5463-1.08%
2021/02/1800.002440.6340.70-24442-5.42%
2021/01/2700.00139.8039.85-1456-0.22%
2021/01/2500.00239.2539.60-2439-0.46%
2021/01/21138.60338.5338.65-2419-0.48%
2021/01/20237.8000.0037.8024100.49%
2021/01/1200.00139.0039.00-1391-0.26%
2021/01/11939.30238.6039.3073851.82%
2021/01/07337.90138.1037.9023720.54%
2021/01/04238.15238.7538.3503630.00%
2020/12/30238.2500.0038.2523600.55%
2020/12/29138.3000.0038.4013590.28%
2020/12/1700.00438.6038.80-4353-1.13%
2020/12/1600.00138.2038.20-1349-0.29%
2020/12/11238.05238.4037.8003460.00%
2020/12/09438.1500.0038.6043381.18%
2020/12/08438.4600.0038.6543331.20%
2020/12/07239.40140.1538.9513270.31%
2020/12/0400.00140.7040.20-1310-0.32%
2020/12/03740.68240.8540.3552921.71%
2020/12/0200.00140.1040.15-1271-0.37%
2020/11/301339.60440.0939.9092463.65%
2020/11/2700.00138.4538.75-1217-0.46%
2020/11/26138.30638.1538.35-5209-2.38%
2020/11/24138.3000.0037.9012040.49%
2020/11/23238.50538.5038.45-3198-1.51%
2020/11/19437.7900.0037.7541882.12%
2020/11/16237.80837.9737.90-6188-3.18%
2020/11/10735.5900.0035.0571634.28%
2020/09/1000.00334.6534.65-3669-0.45%
2020/08/2100.00336.4037.00-3968-0.31%
2020/08/1800.00537.5437.50-51,011-0.49%
2020/08/1700.00137.1037.00-11,071-0.09%
2020/08/10337.80239.0537.3011,2740.08%
2020/08/07438.85238.5038.8521,2680.16%
2020/08/0600.00137.5037.15-11,246-0.08%
2020/08/05536.7000.0036.7051,2430.40%
2020/08/04236.6300.0036.5021,2570.16%
2020/07/31836.02136.0035.6571,3030.54%
2020/07/30135.1000.0035.9011,4500.07%
2020/07/29134.00134.7534.7501,4570.00%
2020/07/06140.50140.7039.6001,4450.00%
2020/07/03339.73339.1039.3001,4080.00%
2020/07/0200.00140.3539.40-11,380-0.07%
2020/07/0100.00237.8337.70-21,339-0.15%
2020/06/29138.60239.0038.75-11,306-0.08%
2020/06/24238.15138.0038.5511,2900.08%
2020/06/23238.80139.4038.5511,2800.08%
2020/06/2200.00638.5038.70-61,260-0.48%
2020/06/19238.48238.9038.7001,2490.00%
2020/06/18138.90339.1838.70-21,234-0.16%
2020/06/1700.00137.8037.50-11,203-0.08%
2020/06/15135.8000.0035.7011,1880.08%
2020/06/1200.00136.5036.25-11,181-0.08%
2020/06/11135.3000.0034.5011,1690.09%
2020/06/08237.2500.0037.3521,1430.17%
2020/06/04138.6500.0038.0011,1220.09%
2020/06/0300.00538.0339.00-51,113-0.45%
2020/06/02137.70437.6537.65-31,094-0.27%
2020/06/01139.5000.0038.2511,1010.09%
2020/05/29339.3300.0038.9031,0890.28%
2020/05/28339.67439.9439.90-11,015-0.10%
2020/05/26137.90237.4037.45-1917-0.11%
2020/05/25337.7000.0037.5038960.33%
2020/05/2200.00440.6139.65-4871-0.46%
2020/05/21340.3300.0040.2038080.37%
2020/05/2000.00138.4039.25-1696-0.14%
2020/05/19335.3700.0035.7036490.46%
2020/05/1800.00236.4336.45-2620-0.32%
2020/05/15133.2000.0033.1515950.17%
2020/05/1200.00133.1533.15-1559-0.18%
2020/05/11131.9500.0032.5015460.18%
2020/05/08335.9700.0035.5035230.57%
2020/05/07136.30139.5039.4004990.00%
2020/05/063544.823044.4439.5054591.09%
2020/05/0400.00138.9038.90-1272-0.37%
2020/04/3000.00435.0535.40-4239-1.67%
2020/04/1700.00128.9028.90-1164-0.61%
2020/04/16129.4000.0029.0511620.61%
2020/03/0300.00430.4330.70-453-7.54%
2020/03/02230.3000.0030.002474.21%
2019/12/30229.3000.0029.202336.04%
2019/12/19128.4500.0028.451303.24%
2019/12/0600.00128.1028.10-130-3.26%
2019/12/0500.00428.1328.10-430-13.00%
2019/12/0400.001028.0528.00-1030-32.70%
2019/04/1700.00133.9533.90-188-1.14%
2019/04/11135.1500.0035.051841.19%
2019/03/15136.3000.0036.351741.34%
2019/02/26837.21837.0037.000620.00%
2019/02/19137.0500.0037.251472.12%
2019/01/2800.00131.6031.80-134-2.93%
2018/11/3000.00132.8032.70-175-1.33%
2018/11/19131.8000.0031.551781.28%
2018/10/11131.7500.0031.7511080.92%
2018/09/2000.00137.5037.50-1126-0.79%
2018/09/10337.0000.0037.2032421.24%
2018/08/23136.4000.0036.3012840.35%
2018/08/09137.4000.0037.4012940.34%
2018/08/08137.5000.0037.5013020.33%
2018/07/24238.00237.9537.9503470.00%
2018/07/23338.03538.0238.05-2346-0.58%
2018/07/13140.00139.9039.8503690.00%
2018/07/10138.7000.0039.4013780.26%
2018/07/06137.5000.0037.9013820.26%
2018/07/03240.2500.0040.0023890.51%
2018/07/0200.00340.6540.50-3395-0.76%
2018/06/28238.9500.0038.9023950.51%
2018/06/27541.26440.5040.5013890.26%
2018/06/26944.43244.2044.1073801.84%
2018/06/25258.0000.0057.9023600.55%
2018/06/22159.003058.8058.90-29342-8.46%
2018/06/20158.0000.0058.7013540.28%
2018/06/08158.0000.0058.2014140.24%
2018/06/06457.40757.6057.20-3517-0.58%
2018/06/0500.00156.1056.00-1655-0.15%
2018/06/0400.00156.0056.20-1672-0.15%
2018/06/01255.9000.0055.9026750.30%
2018/05/30556.0200.0055.9056810.73%
2018/05/25256.25556.7056.30-3693-0.43%
2018/05/24156.5000.0056.4016990.14%
2018/05/23156.2000.0056.1017040.14%
2018/05/22156.1000.0056.0017090.14%
2018/05/18655.5300.0055.5067200.83%
2018/05/15855.50255.3055.0067140.84%
2018/05/1100.00156.2057.20-1723-0.14%
2018/05/10658.0000.0058.0067100.84%
2018/04/2600.00159.3059.30-1740-0.13%
2018/04/25259.0000.0059.5027390.27%
2018/04/23161.00160.7060.2007320.00%
2018/04/18360.2000.0060.1037310.41%
2018/04/12160.4000.0060.2017940.13%
2018/04/03561.0000.0060.9057910.63%
2018/03/31561.0000.0061.1057810.64%
2018/03/3000.00361.6061.40-3776-0.39%
2018/03/28261.60261.7061.9007710.00%
2018/03/23261.8000.0061.7027540.27%
2018/03/2100.00163.2062.50-1723-0.14%
2018/03/2000.00262.6062.90-2721-0.28%
2018/03/19263.0000.0062.8027150.28%
2018/03/1600.00162.2062.10-1701-0.14%
2018/03/15162.80162.1062.1006940.00%
2018/03/1400.00361.0762.40-3686-0.44%
2018/03/13360.93160.3061.2026750.30%
2018/03/121362.1900.0061.00136541.99%
2018/03/093159.021558.5660.20165872.72%
2018/03/06149.8000.0049.8514510.22%
2018/03/0500.00249.7549.60-2459-0.44%
2018/02/2700.00150.2050.30-1617-0.16%
2018/02/2200.00349.2549.05-3655-0.46%
2018/02/12248.4000.0048.2026440.31%
2018/02/08148.8500.0048.8016640.15%
2018/02/01150.2000.0050.0016910.14%
2018/01/2500.00950.0050.00-9774-1.16%
2018/01/2200.00150.9050.60-1800-0.12%
2018/01/1800.001049.4549.45-10811-1.23%
2018/01/1000.00150.4049.65-1810-0.12%
2018/01/0900.00350.5050.60-3801-0.37%
2018/01/08150.6000.0050.5017850.13%
2018/01/05347.8000.0048.0037560.40%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音