券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 7,479 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 73.35 | 74.50 | -4 | 7,516 | -0.05% |
|
| 2024/04/23 | 1 | 70.10 | 1 | 70.80 | 69.80 | 0 | 7,592 | 0.00% |
|
| 2024/04/22 | 2 | 70.60 | 0 | 0.00 | 69.10 | 2 | 7,665 | 0.03% |
|
| 2024/04/19 | 2 | 72.45 | 0 | 0.00 | 71.50 | 2 | 7,681 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 77.00 | 75.90 | -1 | 7,944 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 8,386 | -0.01% |
|
| 2024/04/15 | 3 | 74.00 | 0 | 0.00 | 72.50 | 3 | 8,468 | 0.04% |
|
| 2024/04/12 | 7 | 78.40 | 4 | 79.23 | 76.70 | 3 | 8,461 | 0.04% |
|
| 2024/04/11 | 1 | 74.80 | 1 | 77.50 | 77.20 | 0 | 8,369 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 74.50 | 75.70 | -1 | 8,351 | -0.01% |
|
| 2024/04/09 | 2 | 75.30 | 2 | 75.90 | 74.40 | 0 | 8,335 | 0.00% |
|
| 2024/04/03 | 4 | 77.58 | 6 | 79.18 | 76.00 | -2 | 8,281 | -0.02% |
|
| 2024/04/02 | 18 | 74.87 | 20 | 75.79 | 76.80 | -2 | 8,179 | -0.02% |
|
| 2024/04/01 | 1 | 71.00 | 2 | 71.40 | 71.80 | -1 | 8,069 | -0.01% |
|
| 2024/03/29 | 2 | 71.15 | 6 | 71.95 | 70.20 | -4 | 8,052 | -0.05% |
|
| 2024/03/28 | 1 | 71.60 | 0 | 0.00 | 70.70 | 1 | 8,022 | 0.01% |
|
| 2024/03/27 | 1 | 71.10 | 3 | 71.57 | 71.50 | -2 | 8,011 | -0.02% |
|
| 2024/03/26 | 2 | 70.50 | 3 | 71.97 | 70.40 | -1 | 7,995 | -0.01% |
|
| 2024/03/25 | 3 | 71.30 | 3 | 71.67 | 70.60 | 0 | 7,956 | 0.00% |
|
| 2024/03/21 | 2 | 70.25 | 1 | 71.80 | 69.60 | 1 | 7,921 | 0.01% |
|
| 2024/03/20 | 2 | 71.50 | 3 | 71.70 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/19 | 2 | 70.55 | 0 | 0.00 | 70.20 | 2 | 7,879 | 0.03% |
|
| 2024/03/18 | 1 | 69.70 | 1 | 68.70 | 69.80 | 0 | 7,840 | 0.00% |
|
| 2024/03/15 | 2 | 68.55 | 0 | 0.00 | 67.80 | 2 | 7,823 | 0.03% |
|
| 2024/03/14 | 5 | 69.58 | 2 | 69.95 | 69.30 | 3 | 7,776 | 0.04% |
|
| 2024/03/13 | 6 | 69.02 | 2 | 68.95 | 69.10 | 4 | 7,746 | 0.05% |
|
| 2024/03/12 | 7 | 70.19 | 8 | 71.84 | 68.60 | -1 | 7,697 | -0.01% |
|
| 2024/03/11 | 1 | 66.00 | 0 | 0.00 | 67.00 | 1 | 7,517 | 0.01% |
|
| 2024/03/08 | 6 | 69.20 | 3 | 69.73 | 67.30 | 3 | 7,468 | 0.04% |
|
| 2024/03/07 | 2 | 74.10 | 0 | 0.00 | 72.70 | 2 | 7,363 | 0.03% |
|
| 2024/03/06 | 5 | 78.66 | 4 | 78.35 | 77.40 | 1 | 7,304 | 0.01% |
|
| 2024/03/05 | 6 | 81.93 | 3.3 | 82.74 | 80.60 | 2.7 | 7,342 | 0.04% |
|
| 2024/03/04 | 2.3 | 84.07 | 11 | 82.75 | 82.70 | -8.7 | 7,334 | -0.12% |
|
| 2024/03/01 | 19 | 82.39 | 11 | 82.58 | 81.90 | 8 | 7,219 | 0.11% |
|
| 2024/02/29 | 8 | 79.78 | 9 | 81.34 | 81.90 | -1 | 6,850 | -0.01% |
|
| 2024/02/27 | 2 | 77.15 | 0 | 74.80 | 74.50 | 2 | 6,663 | 0.03% |
|
| 2024/02/26 | 3 | 80.77 | 13 | 79.81 | 78.50 | -10 | 6,573 | -0.15% |
|
| 2024/02/23 | 1 | 83.20 | 1 | 82.60 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 3.1 | 84.20 | 2 | 85.00 | 83.30 | 1.1 | 6,367 | 0.02% |
|
| 2024/02/21 | 21 | 85.64 | 13.1 | 85.20 | 84.20 | 7.9 | 6,185 | 0.13% |
|
| 2024/02/20 | 9 | 80.10 | 11.5 | 81.37 | 82.80 | -2.5 | 5,651 | -0.04% |
|
| 2024/02/19 | 5 | 71.58 | 0 | 0.00 | 75.30 | 5 | 5,508 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 67.97 | 68.50 | -3 | 5,327 | -0.06% |
|
| 2024/02/15 | 3 | 65.57 | 1 | 67.50 | 65.90 | 2 | 5,222 | 0.04% |
|
| 2024/02/05 | 1 | 66.70 | 11 | 63.13 | 65.30 | -10 | 5,093 | -0.20% |
|
| 2024/02/02 | 4 | 62.95 | 10 | 63.41 | 62.80 | -6 | 4,852 | -0.12% |
|
| 2024/02/01 | 2 | 62.50 | 0 | 0.00 | 61.20 | 2 | 4,666 | 0.04% |
|
| 2024/01/31 | 24.6 | 62.27 | 8 | 62.46 | 61.30 | 16.6 | 4,398 | 0.38% |
|
| 2024/01/30 | 8 | 57.94 | 12 | 58.34 | 60.50 | -4 | 3,713 | -0.11% |
|
| 2024/01/29 | 5 | 54.52 | 2.1 | 54.15 | 55.00 | 2.9 | 3,475 | 0.08% |
|
| 2024/01/25 | 4.1 | 53.17 | 12 | 52.14 | 52.90 | -7.9 | 3,427 | -0.23% |
|
| 2024/01/24 | 18 | 52.44 | 26.2 | 53.46 | 53.50 | -8.2 | 3,256 | -0.25% |
|
| 2024/01/23 | 7 | 49.06 | 5 | 49.32 | 50.80 | 2 | 2,675 | 0.07% |
|
| 2024/01/22 | 8 | 47.08 | 4 | 47.00 | 46.20 | 4 | 2,496 | 0.16% |
|
| 2024/01/19 | 7.2 | 45.78 | 9 | 46.27 | 45.95 | -1.9 | 2,435 | -0.08% |
|
| 2024/01/18 | 3 | 45.28 | 10 | 45.66 | 44.75 | -7 | 2,481 | -0.28% |
|
| 2024/01/17 | 10 | 45.25 | 2 | 46.25 | 44.65 | 8 | 2,439 | 0.33% |
|
| 2024/01/16 | 2 | 44.30 | 2 | 45.23 | 44.40 | 0 | 2,387 | 0.00% |
|
| 2024/01/15 | 2 | 45.15 | 5.4 | 45.66 | 45.20 | -3.4 | 2,306 | -0.15% |
|
| 2024/01/12 | 5 | 46.02 | 3 | 46.17 | 46.35 | 2 | 2,356 | 0.08% |
|
| 2024/01/11 | 3 | 47.02 | 1 | 46.35 | 47.05 | 2 | 2,297 | 0.09% |
|
| 2024/01/10 | 22.4 | 45.91 | 18 | 44.23 | 45.80 | 4.4 | 2,056 | 0.21% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 43.35 | 45.75 | -5 | 1,582 | -0.32% |
|
| 2024/01/08 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 1,483 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 20 | 39.34 | 39.35 | -20 | 1,649 | -1.21% |
|
| 2023/12/04 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 1,581 | 0.13% |
|
| 2023/12/01 | 2 | 42.60 | 1 | 42.45 | 43.15 | 1 | 1,561 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 42.82 | 42.90 | -6 | 1,528 | -0.39% |
|
| 2023/11/29 | 1 | 41.10 | 3 | 41.57 | 40.50 | -2 | 1,425 | -0.14% |
|
| 2023/11/27 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 1,335 | 0.15% |
|
| 2023/11/22 | 2 | 39.80 | 0 | 0.00 | 41.20 | 2 | 1,334 | 0.15% |
|
| 2023/11/16 | 1 | 40.70 | 1 | 40.60 | 40.95 | 0 | 1,338 | 0.00% |
|
| 2023/11/13 | 1 | 39.90 | 1 | 40.05 | 39.30 | 0 | 1,368 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 1,367 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 40.60 | 39.85 | -1 | 1,422 | -0.07% |
|
| 2023/11/03 | 1 | 40.60 | 0 | 0.00 | 40.45 | 1 | 1,469 | 0.07% |
|
| 2023/10/26 | 7 | 40.85 | 4 | 40.56 | 40.30 | 3 | 1,653 | 0.18% |
|
| 2023/10/20 | 2 | 37.58 | 2 | 38.48 | 36.95 | 0 | 2,055 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 38.05 | 38.85 | -0.1 | 2,410 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 38.83 | 38.40 | -2 | 2,416 | -0.08% |
|
| 2023/10/05 | 1 | 39.90 | 0 | 0.00 | 39.25 | 1 | 2,426 | 0.04% |
|
| 2023/10/03 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 2,412 | 0.04% |
|
| 2023/08/23 | 8 | 39.25 | 0 | 0.00 | 38.90 | 8 | 3,742 | 0.21% |
|
| 2023/08/11 | 4 | 39.28 | 1 | 40.30 | 38.70 | 3 | 3,614 | 0.08% |
|
| 2023/08/10 | 13 | 42.05 | 6.1 | 40.93 | 39.60 | 6.9 | 3,577 | 0.19% |
|
| 2023/08/09 | 7.1 | 42.15 | 7 | 42.74 | 42.85 | 0.1 | 3,504 | 0.00% |
|
| 2023/08/08 | 1 | 43.80 | 3 | 44.05 | 44.65 | -2 | 3,424 | -0.06% |
|
| 2023/08/07 | 6 | 42.72 | 5 | 43.85 | 43.85 | 1 | 3,329 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 3,234 | -0.03% |
|
| 2023/07/31 | 2 | 44.60 | 15 | 43.49 | 43.25 | -13 | 3,114 | -0.42% |
|
| 2023/07/28 | 11 | 41.86 | 0 | 0.00 | 44.25 | 11 | 2,950 | 0.37% |
|
| 2023/07/26 | 3 | 44.07 | 3 | 43.57 | 43.30 | 0 | 2,638 | 0.00% |
|
| 2023/07/25 | 3 | 42.80 | 6 | 42.23 | 43.45 | -3 | 2,521 | -0.12% |
|
| 2023/07/24 | 8 | 40.19 | 8 | 40.16 | 40.10 | 0 | 2,330 | 0.00% |
|
| 2023/07/21 | 1 | 41.40 | 2 | 39.98 | 41.70 | -1 | 2,235 | -0.04% |
|
| 2023/07/20 | 2 | 36.95 | 0 | 0.00 | 39.30 | 2 | 2,098 | 0.10% |
|
| 2023/07/19 | 6 | 38.33 | 2 | 38.85 | 37.60 | 4 | 2,009 | 0.20% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 1,798 | -0.06% |
|
| 2023/07/11 | 1 | 33.25 | 1 | 33.30 | 33.40 | 0 | 1,784 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 1,740 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 38.53 | 38.25 | -8 | 1,725 | -0.46% |
|
| 2023/07/05 | 2 | 40.58 | 1 | 40.75 | 40.95 | 1 | 1,673 | 0.06% |
|
| 2023/07/04 | 11 | 41.23 | 4 | 42.40 | 42.00 | 7 | 1,634 | 0.43% |
|
| 2023/07/03 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 1,492 | 0.07% |
|
| 2023/06/30 | 0.1 | 39.05 | 0 | 0.00 | 39.30 | 0.1 | 1,476 | 0.01% |
|
| 2023/06/26 | 1 | 39.50 | 1 | 39.25 | 39.40 | 0 | 1,381 | 0.00% |
|
| 2023/06/21 | 4 | 41.05 | 21 | 40.70 | 40.75 | -17 | 1,358 | -1.25% |
|
| 2023/06/20 | 3 | 40.45 | 2 | 39.40 | 39.00 | 1 | 1,252 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 1,167 | -0.09% |
|
| 2023/06/15 | 2 | 43.28 | 3 | 42.05 | 42.65 | -1 | 1,084 | -0.09% |
|
| 2023/06/14 | 1 | 40.00 | 12 | 39.61 | 41.15 | -11 | 751 | -1.46% |
|
| 2023/06/13 | 4 | 37.00 | 0 | 0.00 | 37.45 | 4 | 579 | 0.69% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 35.63 | 35.40 | -5 | 456 | -1.10% |
|
| 2023/06/09 | 5 | 35.93 | 0.6 | 35.65 | 35.70 | 4.4 | 419 | 1.05% |
|
| 2023/06/08 | 2 | 35.25 | 3 | 34.72 | 34.60 | -1 | 355 | -0.28% |
|
| 2023/06/07 | 3 | 34.50 | 0 | 35.05 | 34.40 | 3 | 315 | 0.95% |
|
| 2023/03/14 | 2 | 29.15 | 0 | 0.00 | 29.05 | 2 | 288 | 0.69% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 88 | -1.13% |
|
| 2022/11/25 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 77 | 1.30% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 25.55 | 25.40 | -0.1 | 74 | -0.13% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 26.95 | 26.75 | 0 | 81 | -0.04% |
|
| 2022/11/07 | 0 | 27.65 | 0 | 0.00 | 27.15 | 0 | 81 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 85 | -1.16% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 389 | -0.26% |
|
| 2022/02/25 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 408 | 0.24% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 34.90 | 34.40 | -0.1 | 349 | -0.03% |
|
| 2022/01/11 | 2 | 33.58 | 2 | 34.00 | 32.05 | 0 | 231 | 0.00% |
|
| 2022/01/07 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 194 | 0.51% |
|
| 2022/01/05 | 10 | 31.93 | 10 | 31.20 | 31.05 | 0 | 189 | 0.00% |
|
| 2022/01/04 | 1 | 31.60 | 1 | 31.50 | 31.40 | 0 | 179 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0.6 | 29.65 | 29.90 | -0.6 | 116 | -0.51% |
|
| 2021/12/22 | 0.1 | 28.75 | 0 | 0.00 | 28.50 | 0.1 | 97 | 0.10% |
|
| 2021/12/03 | 0.1 | 29.25 | 0 | 0.00 | 28.80 | 0.1 | 104 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 28.58 | 28.60 | -4 | 88 | -4.50% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 29.45 | 28.50 | -2 | 91 | -2.19% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 27.65 | 27.40 | -1 | 139 | -0.72% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 143 | -1.40% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 28.42 | 28.90 | -3 | 186 | -1.61% |
|
| 2021/09/22 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 192 | 0.52% |
|
| 2021/09/16 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 194 | 0.51% |
|
| 2021/09/09 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 199 | 0.50% |
|
| 2021/09/02 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 204 | 0.49% |
|
| 2021/08/19 | 2 | 29.23 | 2 | 29.58 | 29.85 | 0 | 223 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 29.52 | 29.85 | -8 | 223 | -3.57% |
|
| 2021/08/17 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 224 | 0.45% |
|
| 2021/08/16 | 1 | 29.50 | 0 | 0.00 | 29.90 | 1 | 222 | 0.45% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 225 | -0.44% |
|
| 2021/08/09 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 283 | 0.71% |
|
| 2021/08/04 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 306 | 0.65% |
|
| 2021/07/27 | 2 | 31.28 | 1 | 31.50 | 31.30 | 1 | 330 | 0.30% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 32.05 | 31.90 | -6 | 333 | -1.80% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 31.20 | 31.10 | -3 | 335 | -0.89% |
|
| 2021/07/21 | 4 | 30.70 | 1 | 33.60 | 30.70 | 3 | 336 | 0.89% |
|
| 2021/07/20 | 6 | 30.75 | 0 | 0.00 | 30.60 | 6 | 330 | 1.82% |
|
| 2021/07/16 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 336 | 0.60% |
|
| 2021/07/15 | 8 | 31.49 | 0 | 0.00 | 31.35 | 8 | 337 | 2.37% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 29.75 | 29.70 | -0.1 | 429 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 512 | -0.20% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 32.95 | 33.35 | -1 | 513 | -0.19% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.55 | 35.25 | -1 | 524 | -0.19% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 536 | -0.37% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 36.29 | 36.40 | -5 | 536 | -0.93% |
|
| 2021/04/12 | 20 | 37.60 | 10 | 38.00 | 37.55 | 10 | 521 | 1.92% |
|
| 2021/04/09 | 3 | 38.00 | 0 | 0.00 | 37.50 | 3 | 510 | 0.59% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 38.04 | 37.95 | -8 | 500 | -1.60% |
|
| 2021/04/07 | 6 | 36.36 | 2 | 36.00 | 37.50 | 4 | 469 | 0.85% |
|
| 2021/03/22 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 432 | 0.46% |
|
| 2021/03/19 | 2 | 35.80 | 0 | 0.00 | 36.60 | 2 | 413 | 0.48% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 397 | -0.50% |
|
| 2021/03/16 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 400 | 0.25% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 408 | -0.24% |
|
| 2021/02/23 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 501 | 0.20% |
|
| 2021/01/18 | 1 | 30.90 | 0 | 0.00 | 31.50 | 1 | 586 | 0.17% |
|
| 2021/01/15 | 1 | 31.90 | 1 | 31.90 | 32.00 | 0 | 596 | 0.00% |
|
| 2021/01/14 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 606 | 0.33% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 33.65 | 33.25 | -2 | 750 | -0.27% |
|
| 2020/12/25 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 1,067 | 0.19% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 32.65 | 33.70 | -2 | 1,091 | -0.18% |
|
| 2020/12/21 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 1,113 | 0.18% |
|
| 2020/12/09 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 1,157 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 35.15 | 35.35 | -2 | 1,256 | -0.16% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 34.75 | 36.05 | -5 | 1,970 | -0.25% |
|
| 2020/11/10 | 5 | 34.60 | 0 | 0.00 | 34.70 | 5 | 2,368 | 0.21% |
|
| 2020/10/29 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 2,328 | 0.04% |
|
| 2020/10/28 | 1 | 34.90 | 0 | 0.00 | 34.10 | 1 | 2,320 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 37.10 | 36.55 | -1 | 2,292 | -0.04% |
|
| 2020/10/21 | 10 | 37.85 | 10 | 36.85 | 37.10 | 0 | 2,282 | 0.00% |
|
| 2020/10/20 | 6 | 37.23 | 0 | 0.00 | 37.50 | 6 | 2,265 | 0.26% |
|
| 2020/10/19 | 2 | 38.20 | 2 | 38.00 | 37.30 | 0 | 2,221 | 0.00% |
|
| 2020/10/15 | 2 | 36.35 | 0 | 0.00 | 36.35 | 2 | 2,165 | 0.09% |
|
| 2020/10/14 | 10 | 36.80 | 3 | 36.70 | 37.15 | 7 | 2,146 | 0.33% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 34.35 | 35.35 | -2 | 2,120 | -0.09% |
|
| 2020/10/12 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 2,115 | 0.05% |
|
| 2020/10/08 | 2 | 36.68 | 0 | 0.00 | 36.15 | 2 | 2,090 | 0.10% |
|
| 2020/10/07 | 4 | 36.93 | 1 | 37.75 | 37.50 | 3 | 2,038 | 0.15% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 33.60 | 33.50 | -3 | 1,813 | -0.17% |
|
| 2020/09/23 | 3 | 34.35 | 0 | 0.00 | 33.40 | 3 | 1,802 | 0.17% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 1,782 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 1,776 | -0.06% |
|
| 2020/09/15 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 1,767 | 0.06% |
|
| 2020/09/10 | 2 | 34.00 | 0 | 0.00 | 34.15 | 2 | 1,716 | 0.12% |
|
| 2020/09/08 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,661 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 1,572 | -0.06% |
|
| 2020/09/02 | 2 | 38.93 | 2 | 37.80 | 37.35 | 0 | 1,493 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 39.20 | 38.05 | -3 | 1,435 | -0.21% |
|
| 2020/08/31 | 2 | 41.00 | 8 | 42.01 | 41.05 | -6 | 1,353 | -0.44% |
|
| 2020/08/28 | 5 | 44.54 | 0.8 | 44.10 | 44.30 | 4.2 | 1,255 | 0.33% |
|
| 2020/08/27 | 16 | 45.78 | 5 | 46.50 | 44.00 | 11 | 1,117 | 0.98% |
|
| 2020/08/26 | 3 | 45.10 | 0 | 0.00 | 45.10 | 3 | 778 | 0.39% |
|
| 2020/08/24 | 0 | 0.00 | 0 | 37.10 | 37.30 | 0 | 682 | 0.00% |
|
| 2020/08/19 | 46 | 36.17 | 46 | 36.62 | 37.45 | 0 | 511 | 0.00% |
|
| 2020/08/18 | 1 | 32.20 | 2 | 33.05 | 34.95 | -1 | 407 | -0.25% |
|
| 2020/08/10 | 1 | 30.65 | 0 | 0.00 | 30.10 | 1 | 280 | 0.36% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 268 | -0.37% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 35.80 | 36.45 | -1 | 355 | -0.28% |
|
| 2020/02/03 | 1 | 33.65 | 0 | 0.00 | 33.85 | 1 | 334 | 0.30% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 32.58 | 32.35 | -5 | 196 | -2.55% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 164 | -0.61% |
|
| 2019/12/31 | 2 | 31.08 | 0 | 0.00 | 30.70 | 2 | 159 | 1.25% |
|
| 2019/12/27 | 3 | 30.75 | 2 | 30.55 | 30.45 | 1 | 146 | 0.68% |
|
| 2019/12/26 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 137 | 2.19% |
|
| 2019/12/25 | 0 | 0.00 | 0.3 | 29.70 | 29.90 | -0.3 | 134 | -0.20% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 27.50 | 27.95 | -5 | 87 | -5.70% |
|
| 2019/01/04 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 345 | 0.29% |
|
| 2018/11/19 | 0 | 0.00 | 0 | 26.30 | 26.40 | 0 | 322 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 306 | -0.65% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 26.65 | 25.85 | -5 | 184 | -2.71% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 26.00 | 26.15 | -3 | 177 | -1.69% |
|
| 2018/10/15 | 5 | 23.25 | 0 | 0.00 | 23.70 | 5 | 163 | 3.06% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 26.70 | 27.00 | -5 | 210 | -2.37% |
|
| 2018/08/28 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 230 | 0.87% |
|
| 2018/08/17 | 2 | 25.50 | 0 | 0.00 | 25.35 | 2 | 616 | 0.32% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 26.50 | 26.85 | -2 | 1,425 | -0.14% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 29.00 | 28.80 | -5 | 1,846 | -0.27% |
|
| 2018/05/28 | 2 | 29.20 | 0 | 0.00 | 28.70 | 2 | 1,715 | 0.12% |
|
| 2018/05/15 | 2 | 31.65 | 2 | 31.80 | 33.00 | 0 | 1,187 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 28.20 | 28.80 | -1 | 2,237 | -0.04% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 29.40 | 30.30 | -1 | 2,414 | -0.04% |
|
| 2018/03/19 | 1 | 31.00 | 1 | 31.35 | 30.35 | 0 | 2,393 | 0.00% |
|
| 2018/03/16 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 2,360 | 0.04% |
|
| 2018/03/15 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 2,333 | 0.04% |
|
| 2018/02/05 | 0 | 30.05 | 0 | 0.00 | 29.65 | 0 | 2,131 | 0.00% |
|
| 2018/02/01 | 4 | 30.00 | 0 | 0.00 | 29.50 | 4 | 2,059 | 0.19% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 30.89 | 31.50 | -4 | 1,989 | -0.20% |
|
| 2018/01/29 | 1 | 36.10 | 1 | 35.00 | 33.70 | 0 | 1,674 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 7 | 36.20 | 37.40 | -7 | 1,529 | -0.46% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 33.30 | 33.00 | -2 | 1,299 | -0.15% |
|
| 2018/01/23 | 0 | 0.00 | 13 | 32.15 | 32.60 | -13 | 1,260 | -1.03% |
|
| 2018/01/22 | 2 | 33.00 | 3 | 32.00 | 33.00 | -1 | 1,222 | -0.08% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 28.70 | 29.30 | -3 | 1,032 | -0.29% |
|
| 2018/01/15 | 4 | 30.43 | 1 | 30.85 | 28.65 | 3 | 993 | 0.30% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 649 | -0.15% |
|