大量 (3167)-元大-大里德芳券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	125.38	4	124.25	122.50	4	9,565	0.04%
2024/11/21	7	125.29	10	123.65	124.00	-3	9,580	-0.03%
2024/11/20	22	130.50	10	129.75	126.00	12	9,632	0.12%
2024/11/19	5	130.00	6	132.33	134.50	-1	9,828	-0.01%
2024/11/18	3.2	123.09	10	126.60	122.50	-6.8	9,952	-0.07%
2024/11/15	4	131.63	2	132.50	130.50	2	10,063	0.02%
2024/11/14	11	133.05	2	132.50	132.50	9	10,218	0.09%
2024/11/13	10.6	139.57	3	138.83	133.00	7.6	10,228	0.07%
2024/11/12	10	141.15	4	142.75	143.00	6	10,251	0.06%
2024/11/11	14	148.61	3	146.17	146.50	11	10,275	0.11%
2024/11/08	3	151.67	2	149.75	150.00	1	10,299	0.01%
2024/11/07	17	154.35	14.1	155.45	153.00	2.9	10,444	0.03%
2024/11/06	7	154.00	6	152.25	152.50	1	10,271	0.01%
2024/11/05	5	151.10	8	152.38	152.50	-3	10,177	-0.03%
2024/11/04	2	145.25	3	145.17	150.00	-1	10,043	-0.01%
2024/11/01	5	148.70	4	150.25	145.50	1	9,881	0.01%
2024/10/30	6	149.25	7	150.79	149.50	-1	9,719	-0.01%
2024/10/29	10	151.75	9	151.17	149.00	1	9,644	0.01%
2024/10/28	3	142.17	4.1	144.59	146.00	-1.1	9,592	-0.01%
2024/10/25	12	149.75	18.1	147.75	147.00	-6.1	9,659	-0.06%
2024/10/24	17	156.71	3	153.83	145.50	14	9,552	0.15%
2024/10/23	4	156.13	16	157.09	161.50	-12	9,304	-0.13%
2024/10/22	4.1	147.02	4	146.13	147.00	0.1	9,109	0.00%
2024/10/21	2.1	141.89	2	145.50	148.50	0.1	9,021	0.00%
2024/10/18	18.1	147.56	18	144.72	141.50	0.1	8,978	0.00%
2024/10/17	11	143.32	14.1	141.33	147.00	-3.1	8,771	-0.04%
2024/10/16	12	146.79	8	145.50	147.50	4	8,590	0.05%
2024/10/15	6.1	157.60	3	157.50	153.50	3.1	8,382	0.04%
2024/10/14	0	168.00	1	157.50	168.00	-1	8,335	-0.01%
2024/10/11	1	160.00	0	0.00	158.50	1	8,311	0.01%
2024/10/09	3	155.50	1	161.99	153.50	2	8,300	0.02%
2024/10/08	1.1	142.77	0	0.00	148.50	1.1	8,287	0.01%
2024/10/07	1	140.51	1	140.00	148.00	0	8,309	0.00%
2024/10/04	1	143.00	1.1	143.36	143.00	-0.1	8,315	0.00%
2024/10/01	1	149.00	1	146.98	150.00	0	8,322	0.00%
2024/09/30	3	143.21	2	141.77	144.00	1	8,375	0.01%
2024/09/27	0	135.00	1	136.00	140.50	-1	8,419	-0.01%
2024/09/26	1	128.00	2	128.00	128.00	-1	8,402	-0.01%
2024/09/25	1	125.00	3	123.50	124.00	-2	8,403	-0.02%
2024/09/24	26	128.69	26	127.98	127.00	0	8,364	0.00%
2024/09/23	12	120.17	27	124.21	128.00	-15	7,769	-0.19%
2024/09/20	3	113.67	6	115.17	116.50	-3	7,295	-0.04%
2024/09/19	14	100.31	30	100.42	106.00	-16	6,996	-0.23%
2024/09/18	15	95.29	22.6	95.57	96.70	-7.6	6,529	-0.12%
2024/09/16	12.1	93.09	19	93.49	92.50	-6.9	6,265	-0.11%
2024/09/13	29	89.87	15	90.47	90.30	14	6,077	0.23%
2024/09/12	4	79.43	2.1	84.30	85.30	1.9	5,834	0.03%
2024/09/10	1	81.20	2	79.30	79.00	-1	5,743	-0.02%
2024/09/09	2	81.30	0.2	81.15	80.60	1.8	5,706	0.03%
2024/09/06	2	82.75	2.1	82.06	81.60	-0.1	5,674	0.00%
2024/09/05	1.1	83.10	1	80.00	80.00	0.1	5,619	0.00%
2024/09/04	5	79.84	4	79.98	78.80	1	5,557	0.02%
2024/09/03	6	87.31	5	86.62	83.70	1	5,484	0.02%
2024/09/02	3	88.37	3.1	86.90	85.80	-0.1	5,406	0.00%
2024/08/30	21	90.01	4	89.00	88.10	17	5,356	0.32%
2024/08/29	6.1	94.43	8.2	94.42	93.00	-2.1	5,250	-0.04%
2024/08/28	7	95.34	6	96.16	94.10	1	5,180	0.02%
2024/08/27	6.7	93.18	6	94.07	94.90	0.6	4,992	0.01%
2024/08/26	4	93.89	3	92.57	90.60	1	4,880	0.02%
2024/08/23	5	90.18	7	91.01	93.80	-2	4,775	-0.04%
2024/08/22	15	92.37	2	92.12	90.60	13	4,615	0.28%
2024/08/21	17	96.31	17.1	96.43	93.50	0	4,443	0.00%
2024/08/20	3.1	93.04	9	94.14	96.50	-5.9	3,990	-0.15%
2024/08/19	10	88.35	6	87.63	87.80	4	3,734	0.11%
2024/08/16	18	84.12	9	84.20	84.60	9	3,489	0.26%
2024/08/15	3	80.60	4	81.58	80.70	-1	3,273	-0.03%
2024/08/14	4	82.68	7	81.90	82.20	-3	3,156	-0.10%
2024/08/13	11	81.27	13	81.38	81.10	-2	2,984	-0.07%
2024/08/12	10	78.57	5	77.56	80.10	5	2,792	0.18%
2024/08/09	4	76.83	22	77.90	78.20	-18	2,476	-0.73%
2024/08/08	1	66.30	0	0.00	71.10	1	2,218	0.05%
2024/08/06	0.1	59.30	1	58.30	58.90	-1	2,153	-0.04%
2024/08/05	0	0.00	2	63.65	63.60	-2	2,083	-0.10%
2024/08/02	1	72.70	2	72.40	70.60	-1	2,047	-0.05%
2024/08/01	20	73.73	7	74.51	74.10	13	1,993	0.65%
2024/07/31	30	74.09	23.2	74.13	72.80	6.8	1,880	0.36%
2024/07/30	15.1	71.55	31.1	73.10	74.80	-16	1,613	-0.99%
2024/07/29	30	70.02	15.1	70.09	68.00	14.9	1,388	1.08%
2024/07/26	2.2	70.12	1	70.30	69.60	1.2	1,278	0.09%
2024/07/23	2	70.10	1	68.70	70.50	1	1,180	0.08%
2024/07/19	1	66.80	0	0.00	66.90	1	1,071	0.09%
2024/07/18	0.1	65.67	0	0.00	65.30	0.1	1,000	0.00%
2024/07/17	1.2	70.90	0	0.00	69.10	1.2	964	0.12%
2024/07/12	1	67.69	0	0.00	66.60	1	930	0.11%
2024/07/11	1	67.10	10	67.11	67.20	-9	924	-0.97%
2024/07/08	3.1	72.32	1	77.50	69.70	2.1	875	0.24%
2024/07/05	0	0.00	4	73.80	74.10	-4	899	-0.44%
2024/07/04	5	75.98	8	76.50	73.60	-3	988	-0.30%
2024/07/03	6	75.88	3	76.27	76.80	3	990	0.30%
2024/07/02	4	71.48	5	70.96	69.90	-1	883	-0.11%
2024/07/01	1	68.50	0	0.00	67.20	1	834	0.12%
2024/06/27	1	65.50	1	68.50	65.60	0	792	0.00%
2024/06/24	0	0.00	1	63.40	63.40	-1	717	-0.14%
2024/06/21	1	57.00	0	0.00	57.70	1	702	0.14%
2024/06/14	0	0.00	2	57.70	57.60	-2	718	-0.28%
2024/06/12	2	55.25	0	0.00	55.60	2	723	0.28%
2024/06/04	1	56.50	0	0.00	56.60	1	737	0.14%
2024/06/03	0	0.00	3	62.00	59.20	-3	739	-0.41%
2024/05/23	1	54.50	0	0.00	53.90	1	765	0.13%
2024/05/13	0	0.00	1	55.20	55.10	-1	874	-0.11%
2024/04/24	1	58.80	0	0.00	59.10	1	867	0.12%
2024/04/19	2	59.80	1	59.70	60.00	1	871	0.11%
2024/04/11	11	67.09	2	67.25	66.30	9	841	1.07%
2024/04/10	1	69.00	1.2	69.37	72.00	-0.2	772	-0.03%
2024/04/09	0.2	66.80	0	0.00	65.50	0.2	650	0.03%
2024/04/08	1	65.30	0	0.00	64.30	1	567	0.18%
2024/03/22	1	55.10	1	56.60	56.70	0	528	0.00%
2024/02/27	1	67.60	0	0.00	64.40	1	437	0.23%
2024/02/22	2	66.90	0	0.00	67.40	2	403	0.50%
2024/02/21	2	66.05	0	0.00	66.40	2	395	0.51%
2024/02/20	2	67.25	0	0.00	67.50	2	380	0.53%
2024/02/16	0	0.00	2	62.50	64.10	-2	340	-0.59%
2024/02/02	2	58.70	0	0.00	58.50	2	278	0.72%
2024/01/30	0	0.00	2	55.50	56.20	-2	267	-0.75%
2024/01/26	2	52.50	0	0.00	51.70	2	259	0.77%
2024/01/04	0	0.00	3	52.60	52.30	-3	169	-1.77%
2024/01/02	0	0.00	2	54.20	54.20	-2	158	-1.26%
2023/12/29	5	54.36	0	0.00	53.10	5	139	3.58%
2023/12/04	0	0.00	3	51.90	51.90	-3	169	-1.77%
2023/10/17	0	0.00	0.1	49.70	48.70	-0.1	194	-0.03%
2023/10/06	3	51.20	0	0.00	51.50	3	194	1.54%
2023/10/03	1	50.70	1	51.10	50.90	0	191	0.00%
2023/10/02	1	51.40	1	51.40	51.50	0	189	0.00%
2023/09/25	0	0.00	0.6	51.50	51.30	-0.6	181	-0.31%
2023/09/21	1	50.10	0	0.00	50.70	1	177	0.56%
2023/09/18	0	0.00	1	49.50	50.20	-1	135	-0.74%
2023/09/14	1	47.00	0	0.00	46.50	1	124	0.80%
2023/09/04	0	0.00	3	48.75	48.00	-3	100	-3.00%
2023/06/02	0.3	42.40	0	0.00	42.20	0.3	64	0.47%
2023/05/10	0	0.00	1	41.55	41.55	-1	65	-1.52%
2023/04/11	0	0.00	2	44.23	44.25	-2	43	-4.62%
2023/03/22	0	0.00	2	44.30	44.20	-2	44	-4.49%
2023/03/21	0	0.00	5	43.95	44.00	-5	45	-10.91%
2023/03/06	0	0.00	2	45.90	45.85	-2	44	-4.45%
2023/03/01	2	44.80	0	0.00	45.00	2	44	4.47%
2023/02/08	0	0.00	1	44.50	44.40	-1	59	-1.68%
2023/01/16	0	0.00	1	41.15	41.30	-1	67	-1.48%
2022/12/05	0.1	44.00	0	0.00	43.80	0.1	89	0.11%
2022/11/22	1	42.90	0	0.00	42.80	1	95	1.05%
2022/11/07	2	41.20	0	0.00	41.40	2	91	2.18%
2022/10/27	1	40.00	0	0.00	40.20	1	93	1.07%
2022/08/23	0	0.00	1	52.00	52.40	-1	176	-0.57%
2022/08/18	0	0.00	1	53.30	53.10	-1	186	-0.54%
2022/08/16	1	52.80	0	0.00	53.20	1	192	0.52%
2022/08/12	0.2	51.30	0	0.00	51.70	0.2	196	0.10%
2022/08/11	1	51.20	0	0.00	50.80	1	197	0.51%
2022/08/08	0	0.00	1	49.40	49.45	-1	202	-0.49%
2022/07/29	0	0.00	1	55.00	54.90	-1	196	-0.51%
2022/07/27	0	0.00	2	54.00	54.40	-2	192	-1.04%
2022/07/22	0	0.00	1	55.70	55.90	-1	190	-0.52%
2022/07/18	1	53.00	0	0.00	52.80	1	200	0.50%
2022/07/15	0	0.00	1	53.00	53.10	-1	200	-0.50%
2022/07/07	2	47.50	2	49.50	49.70	0	206	0.00%
2022/07/06	2	49.50	0	0.00	48.50	2	212	0.94%
2022/06/17	2	60.40	0	0.00	59.50	2	267	0.75%
2022/06/14	0	0.00	2	62.80	62.80	-2	271	-0.74%
2022/06/01	0	0.00	2	65.20	65.70	-2	295	-0.68%
2022/05/31	2	65.30	0	0.00	65.00	2	300	0.67%
2022/05/13	0	0.00	2	56.00	56.90	-2	299	-0.67%
2022/04/12	1	62.50	0	0.00	62.00	1	543	0.18%
2022/04/11	2	64.75	0	0.00	64.30	2	544	0.37%
2022/04/07	0	0.00	1	70.00	68.50	-1	586	-0.17%
2022/04/01	0	0.00	1	70.50	72.00	-1	627	-0.16%
2022/03/17	0	0.00	1	67.50	67.30	-1	967	-0.10%
2022/03/15	1	65.00	0	0.00	64.90	1	976	0.10%
2022/03/08	1	65.00	0	0.00	66.30	1	993	0.10%
2022/03/07	2	69.00	0	0.00	68.80	2	984	0.20%
2022/03/04	0	0.00	1	73.00	71.80	-1	981	-0.10%
2022/02/24	1	70.00	0	0.00	69.50	1	1,016	0.10%
2022/02/11	2	77.30	0	0.00	76.80	2	1,231	0.16%
2022/01/18	2	83.90	2	83.50	83.00	0	1,536	0.00%
2022/01/12	2	85.20	0	0.00	84.20	2	1,488	0.13%
2021/12/27	1	106.00	1	102.50	105.50	0	1,281	0.00%
2021/12/23	1	106.50	1	110.00	111.50	0	1,154	0.00%
2021/11/30	0	0.00	1	98.50	98.30	-1	917	-0.11%
2021/11/26	1	96.90	1	96.10	96.90	0	912	0.00%
2021/11/19	0	0.00	2	102.75	103.00	-2	860	-0.23%
2021/11/17	1	103.50	2	103.50	105.00	-1	813	-0.12%
2021/11/15	2	94.40	0	0.00	95.00	2	724	0.28%
2021/11/10	1	87.80	0	0.00	87.90	1	668	0.15%
2021/11/08	0	0.00	1	84.00	84.80	-1	626	-0.16%
2021/11/04	0	0.00	2	83.90	83.00	-2	597	-0.33%
2021/11/03	0	0.00	3	80.43	81.60	-3	591	-0.51%
2021/11/02	1	77.70	0	0.00	76.10	1	592	0.17%
2021/11/01	3	83.40	5	88.24	80.50	-2	573	-0.35%
2021/10/29	0	0.00	2	80.85	80.80	-2	369	-0.54%
2021/10/28	1	81.20	1	80.00	80.50	0	369	0.00%
2021/10/27	0	0.00	5	78.22	81.00	-5	409	-1.22%
2021/10/26	0	0.00	4	76.45	75.50	-4	415	-0.96%
2021/10/25	2	74.00	0	0.00	74.70	2	422	0.47%
2021/10/20	3	73.23	0	0.00	73.50	3	602	0.50%
2021/10/18	6	72.97	0	0.00	71.60	6	657	0.91%
2021/10/15	1	69.60	1	72.60	72.60	0	657	0.00%
2021/10/13	1	69.30	0	0.00	68.50	1	651	0.15%
2021/10/08	1	70.80	0	0.00	71.10	1	656	0.15%
2021/10/05	1	68.00	1	71.50	71.60	0	655	0.00%
2021/09/29	0	0.00	1	74.10	70.80	-1	645	-0.15%
2021/09/28	1	72.00	0	0.00	71.60	1	630	0.16%
2021/09/24	0	0.00	1	75.00	75.00	-1	616	-0.16%
2021/09/17	0	0.00	2	71.00	70.90	-2	591	-0.34%
2021/08/24	1	66.00	0	0.00	65.50	1	606	0.16%
2021/08/12	0	0.00	3	70.00	69.10	-3	589	-0.51%
2021/08/11	1	72.70	1	71.00	69.00	0	589	0.00%
2021/08/10	1	76.30	1	74.50	73.70	0	585	0.00%
2021/08/06	5	74.00	7	76.36	76.10	-2	574	-0.35%
2021/08/05	5	75.50	5	73.30	73.30	0	555	0.00%
2021/08/04	6	77.83	6	75.37	75.30	0	554	0.00%
2021/08/03	5	78.34	5	77.50	77.50	0	552	0.00%
2021/07/30	1	78.90	0	0.00	80.60	1	487	0.20%
2021/07/28	0	0.00	3	68.10	75.10	-3	451	-0.66%
2021/07/27	1	78.00	1	78.50	74.00	0	430	0.00%
2021/07/26	6	82.63	3	83.03	80.00	3	385	0.78%
2021/07/23	2	73.10	1	75.40	77.00	1	276	0.36%
2021/07/22	0	0.00	1	67.80	70.00	-1	246	-0.41%
2021/07/20	1	65.20	0	0.00	65.10	1	233	0.43%
2021/07/19	1	65.80	1	66.00	66.10	0	236	0.00%
2021/06/16	0	0.00	1	63.00	62.30	-1	493	-0.20%
2021/05/04	0	0.00	1	67.60	68.50	-1	588	-0.17%
2021/04/28	1	71.50	0	0.00	71.30	1	573	0.17%
2021/04/26	0	0.00	2	72.50	73.00	-2	560	-0.36%
2021/04/22	0	0.00	1	70.90	70.60	-1	551	-0.18%
2021/04/19	1	73.40	0	0.00	72.70	1	537	0.19%
2021/04/16	4	75.00	2	74.30	74.10	2	532	0.38%
2021/04/15	2	72.75	2	71.25	73.60	0	514	0.00%
2021/04/12	1	74.60	0	0.00	74.80	1	481	0.21%
2021/04/08	7	80.54	2	80.85	79.40	5	445	1.12%
2021/04/07	5	76.66	1	76.80	79.40	4	415	0.96%
2021/04/01	0	0.00	1	67.00	66.80	-1	353	-0.28%
2021/03/31	1	62.00	0	0.00	63.00	1	333	0.30%
2021/03/30	0	0.00	1	62.90	62.50	-1	327	-0.31%
2021/03/29	1	61.90	0	0.00	62.20	1	324	0.31%
2021/03/10	1	55.90	0	0.00	56.30	1	250	0.40%
2021/03/09	1	58.00	1.2	57.12	56.30	-0.2	245	-0.08%
2021/03/08	1	56.60	1	56.60	56.20	0	215	0.00%
2021/03/02	1	51.30	1	52.20	51.00	0	154	0.00%
2021/02/25	0	0.00	0.5	49.70	49.90	-0.5	145	-0.32%
2021/02/22	0.2	49.80	3.1	50.01	50.20	-2.9	140	-2.06%
2021/02/19	3.1	47.94	0	0.00	48.60	3.1	133	2.31%
2021/01/22	0	0.00	1	43.25	43.50	-1	111	-0.90%
2021/01/12	1	45.90	0	0.00	45.10	1	104	0.96%
2021/01/07	1	44.75	1	45.70	45.80	0	98	0.00%
2020/12/31	0	0.00	1	46.20	46.50	-1	84	-1.18%
2020/12/30	0	0.00	5	48.05	46.60	-5	84	-5.95%
2020/09/23	0	0.00	5	48.00	43.85	-5	193	-2.58%
2020/05/25	0	0.00	1	39.00	39.15	-1	135	-0.74%
2019/11/12	0	0.00	2	38.00	37.65	-2	149	-1.34%
2019/11/08	0	0.00	2	38.00	38.00	-2	143	-1.39%
2019/11/05	0	0.00	1	36.40	36.50	-1	125	-0.79%
2019/10/29	1	36.45	0	0.00	36.65	1	110	0.91%
2019/09/10	1	32.50	0	0.00	32.30	1	101	0.99%
2019/09/02	1	32.20	0	0.00	32.35	1	147	0.68%
2019/05/13	0	0.00	2	40.60	40.45	-2	379	-0.53%
2019/04/26	1	42.05	0	0.00	42.00	1	382	0.26%
2019/04/12	1	42.25	0	0.00	42.25	1	400	0.25%
2019/04/10	3	44.70	3	45.20	44.30	0	373	0.00%
2019/04/03	1	43.15	1	43.05	42.80	0	305	0.00%
2019/03/22	1	40.50	0	0.00	41.10	1	265	0.38%
2019/03/13	2	40.00	0	0.00	39.95	2	267	0.75%
2019/02/21	0	0.00	4	41.80	41.95	-4	254	-1.57%
2019/02/18	1	39.35	0	0.00	39.25	1	226	0.44%
2019/01/11	5	41.28	2	40.43	40.30	3	219	1.36%
2019/01/10	0	0.00	2	39.80	41.95	-2	208	-0.96%
2018/11/16	0	0.00	1	41.10	41.60	-1	278	-0.36%
2018/10/31	1	40.60	0	0.00	40.95	1	397	0.25%
2018/10/05	0	0.00	1	43.00	42.50	-1	505	-0.20%
2018/09/18	0	0.00	1	46.00	45.80	-1	506	-0.20%
2018/09/06	0	0.00	1	48.55	48.50	-1	507	-0.20%
2018/08/17	4	54.28	0	0.00	53.10	4	515	0.78%
2018/06/05	2	50.40	0	0.00	50.20	2	411	0.49%
2018/03/21	1	53.10	0	0.00	53.70	1	1,474	0.07%
2018/03/16	1	52.90	0	0.00	52.70	1	1,519	0.07%
2018/03/15	1	53.50	0	0.00	53.70	1	1,526	0.07%
2018/03/13	1	53.20	0	0.00	53.50	1	1,589	0.06%
2018/03/09	1	53.30	1	53.30	53.10	0	1,608	0.00%
2018/03/08	3	53.93	4	55.20	53.80	-1	1,626	-0.06%
2018/03/07	1	54.30	1	53.90	54.30	0	1,631	0.00%
2018/03/06	1	55.50	0	0.00	53.80	1	1,643	0.06%
2018/03/05	1	54.90	0	0.00	54.70	1	1,620	0.06%
2018/02/22	1	49.55	0	0.00	49.35	1	2,155	0.05%
2018/02/08	0	0.00	1	49.30	48.35	-1	2,255	-0.04%
2018/02/05	0	0.00	1	51.90	51.90	-1	2,219	-0.05%
2018/01/31	1	54.30	0	0.00	54.20	1	2,262	0.04%
2018/01/29	3	56.10	0	0.00	55.90	3	2,248	0.13%
2018/01/23	10	56.00	0	0.00	56.00	10	2,230	0.45%
2018/01/22	3	56.90	2	57.90	58.00	1	2,193	0.05%
2018/01/19	0	0.00	10	57.50	55.80	-10	2,151	-0.46%
2018/01/18	10	56.00	0	0.00	55.50	10	2,115	0.47%
2018/01/10	0	0.00	1	53.20	53.20	-1	2,227	-0.04%
2018/01/09	0	0.00	2	55.60	56.50	-2	2,190	-0.09%
2018/01/08	2	55.40	2	57.40	55.20	0	2,169	0.00%
2018/01/05	3	54.73	4	55.48	55.50	-1	2,098	-0.05%