優群 (3217)-元大-大里德芳券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
325張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	4	151.50	151.50	-4	648	-0.62%
2025/03/13	0	0.00	3	154.00	152.50	-3	658	-0.46%
2025/02/25	0	0.00	1	163.50	161.00	-1	689	-0.14%
2025/02/18	0	0.00	2	158.00	158.50	-2	675	-0.30%
2025/02/07	0	0.00	0.1	149.00	148.50	-0.1	700	-0.01%
2025/02/04	0	0.00	2	143.50	143.50	-2	864	-0.23%
2025/01/09	0.1	148.00	0	0.00	147.50	0.1	1,100	0.01%
2024/12/24	1	157.50	0	0.00	157.50	1	1,150	0.09%
2024/12/23	2	158.00	0	0.00	157.50	2	1,162	0.17%
2024/12/20	1	162.50	1	163.50	160.00	0	1,163	0.00%
2024/12/19	1	160.50	0	0.00	159.50	1	1,154	0.09%
2024/12/18	1	157.00	1	158.50	160.00	0	1,158	0.00%
2024/12/13	1	163.00	1	161.50	158.50	0	1,162	0.00%
2024/12/12	0	0.00	2	164.50	160.50	-2	1,149	-0.17%
2024/12/11	0	0.00	1	157.50	157.50	-1	1,096	-0.09%
2024/12/10	1	158.50	0	0.00	157.50	1	1,094	0.09%
2024/12/04	2	153.50	0	0.00	154.50	2	1,080	0.19%
2024/11/20	0	0.00	1	149.00	146.00	-1	1,108	-0.09%
2024/11/19	0	0.00	4	147.50	148.00	-4	1,108	-0.36%
2024/11/18	1	144.50	0	146.50	144.50	1	1,110	0.09%
2024/11/15	0	0.00	1	146.50	146.00	-1	1,126	-0.09%
2024/11/12	0	0.00	0.4	152.00	150.00	-0.4	1,164	-0.03%
2024/11/11	2	154.00	0	0.00	153.00	2	1,160	0.17%
2024/11/08	0	151.50	0	0.00	151.00	0	1,163	0.00%
2024/11/05	2	152.00	2	152.50	151.00	0	1,171	0.00%
2024/11/04	9	156.06	7	157.79	154.00	2	1,165	0.17%
2024/11/01	4	163.63	10	163.70	164.00	-6	1,134	-0.53%
2024/10/30	6	159.25	0	0.00	157.00	6	1,060	0.57%
2024/10/29	4	159.50	10	159.90	161.00	-6	1,038	-0.58%
2024/10/28	13	158.92	11	159.73	160.00	2	961	0.21%
2024/10/23	2	151.00	2	152.50	151.00	0	864	0.00%
2024/10/17	1	150.00	0	0.00	149.50	1	942	0.11%
2024/10/16	2	150.50	2	150.75	151.50	0	946	0.00%
2024/10/15	1	153.00	1	153.00	149.50	0	947	0.00%
2024/10/09	0	0.00	1	146.00	146.00	-1	948	-0.11%
2024/09/26	4	153.50	0	0.00	151.00	4	1,048	0.38%
2024/09/23	0	0.00	0.8	151.00	150.00	-0.8	1,029	-0.08%
2024/09/19	1	152.50	8	152.38	152.00	-7	1,104	-0.63%
2024/09/18	5	146.00	0	0.00	146.00	5	1,106	0.45%
2024/09/11	3	145.17	3	146.17	145.50	0	1,171	0.00%
2024/09/10	0	0.00	0.1	151.50	145.50	-0.1	1,236	-0.01%
2024/09/06	0	0.00	1	150.50	151.00	-1	1,253	-0.08%
2024/09/04	2	148.50	0	0.00	147.00	2	1,262	0.16%
2024/08/30	0	0.00	4	150.00	150.50	-4	1,250	-0.32%
2024/08/29	2	145.25	0	0.00	150.00	2	1,255	0.16%
2024/08/28	0.1	150.00	0	0.00	149.00	0.1	1,252	0.01%
2024/08/26	1	146.50	0	0.00	145.50	1	1,283	0.08%
2024/08/22	2	147.50	0	0.00	146.00	2	1,345	0.15%
2024/08/19	1	145.50	0	0.00	147.00	1	1,376	0.07%
2024/08/14	0	0.00	2	150.00	149.00	-2	1,344	-0.15%
2024/08/12	2	145.50	0	0.00	146.50	2	1,413	0.14%
2024/08/07	0	0.00	0.1	140.00	142.50	-0.1	1,426	-0.01%
2024/08/06	0	0.00	0.1	127.25	133.00	-0.1	1,426	-0.01%
2024/08/05	1.1	132.36	0	0.00	131.00	1.1	1,430	0.08%
2024/08/01	0.1	150.00	0	0.00	150.00	0.1	1,404	0.01%
2024/07/26	1	146.00	0	0.00	147.50	1	1,422	0.07%
2024/07/23	2	148.50	0	0.00	152.50	2	1,422	0.14%
2024/07/22	1	149.50	0	0.00	149.50	1	1,414	0.07%
2024/07/16	0.1	167.00	0	0.00	167.00	0.1	1,373	0.01%
2024/07/11	1	168.50	1	170.00	168.50	0	1,448	0.00%
2024/07/09	2	168.75	2	169.25	169.00	0	1,486	0.00%
2024/07/02	0	0.00	1	170.50	169.50	-1	1,519	-0.07%
2024/07/01	5	174.00	5	175.00	171.00	0	1,518	0.00%
2024/06/27	0	0.00	0.1	177.50	174.00	-0.1	1,521	-0.01%
2024/06/25	0	0.00	2.2	175.45	175.00	-2.2	1,486	-0.15%
2024/06/21	10	171.50	5	173.50	172.00	5	1,531	0.33%
2024/06/18	5.3	173.47	5	174.50	172.50	0.3	1,789	0.02%
2024/06/17	1	171.00	7	172.50	174.50	-6	1,779	-0.34%
2024/06/13	1	164.50	1	165.50	163.00	0	1,738	0.00%
2024/06/11	0	0.00	1	160.00	158.00	-1	1,743	-0.06%
2024/05/30	6	169.92	6	165.92	165.50	0	1,900	0.00%
2024/05/29	8	170.13	4	171.38	169.50	4	1,884	0.21%
2024/05/27	0	0.00	1	165.50	165.50	-1	1,899	-0.05%
2024/05/22	0	0.00	2	166.00	167.50	-2	2,014	-0.10%
2024/05/20	2.3	162.85	1	164.50	161.50	1.3	2,184	0.06%
2024/05/17	1	163.50	0	0.00	164.50	1	2,181	0.05%
2024/05/16	1	170.50	1	167.00	166.50	0	2,204	0.00%
2024/05/15	2	162.75	0	0.00	162.50	2	2,176	0.09%
2024/05/09	0	0.00	1.2	161.57	161.50	-1.2	2,245	-0.05%
2024/05/07	0.1	158.00	0	0.00	158.00	0.1	2,253	0.00%
2024/05/06	0.1	157.50	1	157.00	157.00	-0.9	2,259	-0.04%
2024/05/03	3	157.67	0	0.00	157.00	3	2,264	0.13%
2024/04/26	0	0.00	1	161.00	159.00	-1	2,441	-0.04%
2024/04/22	0.5	158.00	0.2	155.50	154.50	0.3	2,544	0.01%
2024/04/19	0.1	159.50	0	0.00	157.50	0.1	2,595	0.00%
2024/04/18	0.2	163.00	0	0.00	163.00	0.2	2,613	0.01%
2024/04/17	1.3	161.62	0	0.00	162.00	1.3	2,688	0.05%
2024/04/16	2.2	157.66	0	0.00	158.50	2.2	2,672	0.08%
2024/04/12	1	169.00	0	0.00	168.00	1	2,702	0.04%
2024/04/09	0.3	175.43	0	0.00	171.50	0.3	2,996	0.01%
2024/04/03	0.1	179.00	0.1	178.50	178.50	0	3,162	0.00%
2024/03/28	1.1	180.50	0	0.00	180.00	1.1	3,195	0.03%
2024/03/27	0	0.00	1.4	180.13	180.50	-1.4	3,200	-0.04%
2024/03/26	5.7	188.22	6.2	188.95	185.50	-0.5	3,190	-0.02%
2024/03/25	8	194.31	8.6	193.37	194.00	-0.6	3,172	-0.02%
2024/03/22	4	184.63	2	186.25	184.00	2	3,066	0.07%
2024/03/21	2.3	183.24	1	184.00	183.50	1.3	3,083	0.04%
2024/03/20	1.1	170.41	0	0.00	170.00	1.1	3,134	0.04%
2024/03/19	1.4	171.86	0	0.00	170.50	1.4	3,138	0.04%