海德威 (3268)-元大-大里德芳券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
53張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	24.05	0	0.00	23.80	1	99	1.00%
2024/12/11	0	0.00	1	23.65	23.85	-1	99	-1.00%
2024/12/03	1	24.45	0	0.00	24.45	1	101	0.99%
2024/10/18	1	27.85	0	0.00	27.60	1	119	0.84%
2024/10/17	3	28.17	0	0.00	27.70	3	114	2.61%
2024/09/12	0	23.50	0	0.00	23.55	0	178	0.00%
2024/08/28	1	25.20	1	25.70	25.60	0	434	0.00%
2024/07/19	1	27.20	0	0.00	27.20	1	654	0.15%
2024/07/09	0	0.00	5	28.60	28.45	-5	666	-0.75%
2024/07/05	0	0.00	1	30.00	29.85	-1	658	-0.15%
2024/07/04	1	28.90	0	0.00	28.70	1	651	0.15%
2024/07/03	1	29.35	0	0.00	29.00	1	649	0.15%
2024/06/28	1	29.00	0	29.20	29.30	1	642	0.15%
2024/06/24	1	30.40	0	0.00	29.45	1	624	0.16%
2024/06/20	0	0.00	2	30.58	30.30	-2	642	-0.31%
2024/06/11	0	30.65	0	0.00	29.85	0	613	0.00%
2024/06/07	1	32.65	0	0.00	32.65	1	588	0.17%
2024/06/05	2	30.45	1	31.05	30.65	1	573	0.17%
2024/06/04	0	0.00	7	30.25	30.35	-7	580	-1.21%
2024/06/03	1	30.25	1	29.95	30.80	0	605	0.00%
2024/05/31	8	29.44	0	0.00	29.80	8	531	1.51%
2024/05/30	0	0.00	2	28.13	27.10	-2	517	-0.39%
2024/05/29	9	29.08	4	29.25	28.85	5	564	0.89%
2024/05/27	0	0.00	3	26.30	26.20	-3	546	-0.55%
2024/05/24	1	25.70	0	0.00	26.05	1	553	0.18%
2024/04/29	2	25.55	0	0.00	25.55	2	1,051	0.19%
2024/04/24	0	0.00	1	25.00	26.05	-1	1,049	-0.10%
2024/04/19	0	0.00	0	23.95	24.20	0	1,040	0.00%
2024/04/17	0	25.80	0	0.00	25.70	0	1,037	0.00%
2024/04/10	1	27.50	0	0.00	27.30	1	1,045	0.10%
2024/04/09	5	27.50	0	0.00	27.45	5	1,046	0.48%
2024/03/19	0	0.00	3	27.00	27.00	-3	1,074	-0.28%
2024/03/15	0	0.00	1	28.85	27.70	-1	1,121	-0.09%
2024/03/14	1	27.80	0	0.00	27.75	1	1,161	0.09%
2024/03/13	1	28.35	2	28.05	28.00	-1	1,183	-0.08%
2024/03/11	2	29.65	1	30.45	29.65	1	1,174	0.09%
2024/03/07	23	31.06	0	0.00	30.10	23	1,125	2.04%
2024/03/06	0	0.00	1	33.55	33.40	-1	1,084	-0.09%
2024/03/05	4	33.39	9	33.32	33.20	-5	1,071	-0.47%
2024/03/04	13	35.13	0	0.00	34.85	13	1,041	1.25%
2024/02/29	0	0.00	1	34.60	35.60	-1	946	-0.11%
2024/02/26	1	33.65	0	0.00	34.25	1	939	0.11%
2024/02/23	5	33.10	0	0.00	32.70	5	937	0.53%
2024/02/19	0	0.00	1	34.70	34.10	-1	940	-0.11%
2024/02/16	1	34.85	0	0.00	34.50	1	931	0.11%
2024/02/15	1	34.20	10	33.29	34.30	-9	917	-0.98%
2024/02/05	8	34.79	8	34.03	34.90	0	867	0.00%
2024/02/02	4	32.48	9	31.82	33.70	-5	693	-0.72%
2023/12/21	0	0.00	2	28.95	29.15	-2	627	-0.32%
2023/12/20	3	30.03	0	0.00	29.65	3	621	0.48%
2023/12/15	4	29.01	0	0.00	29.00	4	597	0.67%
2023/12/07	0	0.00	1	26.35	26.20	-1	443	-0.23%
2023/12/06	1	25.70	0	0.00	26.35	1	436	0.23%
2023/11/22	3	26.80	6	27.02	26.50	-3	387	-0.77%
2023/11/21	5	27.90	1	26.45	26.05	4	377	1.06%
2023/11/20	1	26.85	0	0.00	26.85	1	359	0.28%
2023/11/17	1	25.35	0	0.00	25.25	1	343	0.29%
2023/10/31	5	27.75	5	27.62	25.00	0	262	0.00%
2023/10/30	10	25.30	10	26.00	26.00	0	181	0.00%
2023/10/18	1	24.20	3.2	23.77	23.50	-2.2	75	-2.96%
2023/10/17	2	22.70	0	0.00	22.70	2	32	6.09%
2023/09/18	0	23.40	0	0.00	21.75	0	31	0.00%
2023/08/09	0	0.00	1	21.60	21.95	-1	52	-1.89%
2023/07/28	1	21.15	0	0.00	21.25	1	53	1.87%
2023/07/14	1	22.90	0	0.00	22.85	1	57	1.74%
2023/06/09	0	0.00	1	23.05	22.90	-1	57	-1.73%
2023/06/06	1	21.95	0	0.00	21.80	1	70	1.41%
2023/06/02	1	22.45	0	0.00	22.15	1	83	1.19%
2023/04/17	0	24.95	0	0.00	23.30	0	89	0.00%
2023/04/12	0.2	23.00	0	0.00	23.20	0.2	88	0.27%
2023/03/14	0	0.00	1	23.80	23.85	-1	94	-1.06%
2022/10/21	0	21.15	0	0.00	20.35	0	371	0.00%
2022/09/13	0	0.00	1	25.25	25.25	-1	346	-0.29%
2022/08/30	2	27.78	1	27.75	27.95	1	316	0.32%
2022/08/24	0	0.00	2	27.15	27.05	-2	276	-0.72%
2022/08/23	2	28.53	3	28.70	27.80	-1	264	-0.38%
2022/08/18	0	0.00	3	25.52	26.15	-3	108	-2.77%
2022/08/17	1	23.85	1	24.00	23.80	0	88	0.00%
2022/08/16	0	0.00	1	24.65	24.65	-1	69	-1.45%
2022/08/15	1	22.45	0	0.00	22.45	1	48	2.05%
2022/08/01	1	20.35	0	0.00	20.50	1	44	2.23%
2022/06/01	0	0.00	1	24.80	25.10	-1	68	-1.46%
2022/05/30	2	24.63	0	0.00	24.70	2	66	3.00%
2022/05/24	1	23.60	0	0.00	23.10	1	65	1.53%
2022/05/23	0	0.00	1	24.60	24.55	-1	63	-1.58%
2022/05/20	1	23.75	2	23.85	23.75	-1	62	-1.61%
2022/05/09	0	0.00	1	23.45	22.90	-1	64	-1.56%
2022/05/03	0	0.00	3	22.92	23.50	-3	66	-4.50%
2022/04/11	0	0.00	1	26.55	26.55	-1	73	-1.37%
2022/03/30	0	0.00	1	25.40	25.35	-1	113	-0.88%
2022/03/29	0	0.00	1	24.25	24.15	-1	113	-0.88%
2022/03/25	0	0.00	1	24.05	24.05	-1	114	-0.87%
2022/01/19	0	0.00	1	28.50	27.55	-1	239	-0.42%
2022/01/10	1	29.45	0	0.00	29.40	1	277	0.36%
2022/01/04	2	31.05	0	0.00	30.00	2	280	0.71%
2022/01/03	0	0.00	2	31.53	31.25	-2	275	-0.73%
2021/12/30	1	31.05	3	31.00	30.95	-2	268	-0.74%
2021/12/29	0	0.00	1	29.10	29.45	-1	241	-0.41%
2021/12/24	1	28.80	0	0.00	29.10	1	245	0.41%
2021/12/07	0	0.00	2	30.20	30.10	-2	242	-0.82%
2021/11/30	0	0.00	2	29.65	29.70	-2	251	-0.79%
2021/11/24	0	0.00	2	30.60	30.30	-2	258	-0.77%
2021/11/19	4	30.59	2	31.73	30.00	2	265	0.75%
2021/11/17	5	31.06	3	31.45	31.70	2	264	0.76%
2021/11/12	0	0.00	5	26.61	26.80	-5	253	-1.97%
2021/11/11	1	26.50	0	0.00	26.25	1	255	0.39%
2021/11/10	4	26.05	0	0.00	26.40	4	266	1.50%
2021/11/08	1	25.70	0	0.00	26.25	1	266	0.37%
2021/11/05	0	0.00	1	26.30	26.30	-1	272	-0.37%
2021/11/04	1	26.50	0	0.00	26.40	1	277	0.36%
2021/11/01	1	26.35	0	0.00	26.60	1	288	0.35%
2021/10/27	0	0.00	10	24.60	25.00	-10	285	-3.50%
2021/10/25	0	0.00	2	24.20	24.35	-2	288	-0.69%
2021/10/21	2	23.85	1	24.60	23.90	1	313	0.32%
2021/10/20	7	24.39	0	0.00	23.90	7	323	2.16%
2021/10/19	1	23.30	1	24.10	24.10	0	338	0.00%
2021/10/18	0	0.00	2	23.28	21.95	-2	343	-0.58%
2021/10/12	3	25.05	0	0.00	24.35	3	435	0.69%
2021/10/08	1	26.95	0	0.00	26.70	1	451	0.22%
2021/10/07	0	0.00	1	27.25	27.20	-1	502	-0.20%
2021/10/06	1	26.15	0	0.00	26.10	1	530	0.19%
2021/10/05	1	26.20	2	26.70	26.60	-1	560	-0.18%
2021/10/04	2	26.30	0	0.00	26.70	2	609	0.33%
2021/09/29	0	0.00	2	30.35	30.25	-2	801	-0.25%
2021/09/27	2	31.55	1	31.70	31.35	1	831	0.12%
2021/09/22	1	29.75	0	0.00	29.50	1	845	0.12%
2021/09/14	1	31.50	0	0.00	31.65	1	869	0.12%
2021/09/13	2	32.10	1	32.65	31.75	1	872	0.11%
2021/09/07	1	32.30	0	0.00	31.90	1	911	0.11%
2021/09/01	0	0.00	2	33.40	33.65	-2	966	-0.21%
2021/08/31	0	0.00	1	32.35	32.45	-1	960	-0.10%
2021/08/30	1	31.90	0	0.00	31.85	1	960	0.10%
2021/08/27	1	32.20	0	0.00	32.00	1	961	0.10%
2021/08/20	1	33.10	0	0.00	31.80	1	949	0.11%
2021/08/19	4	32.98	4	33.50	32.25	0	944	0.00%
2021/08/17	2	30.70	1	30.60	30.70	1	926	0.11%
2021/08/11	5	33.82	1	33.60	33.90	4	910	0.44%
2021/08/10	2	36.40	0	0.00	35.05	2	909	0.22%
2021/08/09	2	37.85	0	0.00	36.40	2	908	0.22%
2021/08/06	2	37.75	0	0.00	36.90	2	907	0.22%
2021/08/05	0	0.00	10	38.35	38.55	-10	909	-1.10%
2021/08/04	2	36.50	0	0.00	36.40	2	912	0.22%
2021/08/02	3	36.25	3	36.50	37.25	0	918	0.00%
2021/07/30	5	37.46	0	0.00	36.70	5	920	0.54%
2021/07/29	0	0.00	3	38.00	37.50	-3	920	-0.33%
2021/07/28	4	35.93	2	37.10	37.50	2	919	0.22%
2021/07/27	8	39.38	5	39.52	38.50	3	918	0.33%
2021/07/26	13	40.75	2	41.00	40.55	11	914	1.20%
2021/07/23	2	41.75	4	42.05	42.00	-2	912	-0.22%
2021/07/22	6	40.00	8	40.49	40.60	-2	894	-0.22%
2021/07/21	8	39.98	12	40.51	39.55	-4	890	-0.45%
2021/07/20	11	39.35	9	39.70	39.50	2	882	0.23%
2021/07/19	0	0.00	1	41.45	40.80	-1	877	-0.11%
2021/07/16	9	40.84	4	42.20	39.60	5	863	0.58%
2021/07/15	7	41.26	4	41.90	41.55	3	834	0.36%
2021/07/14	7	44.15	0	0.00	42.50	7	827	0.85%
2021/07/13	0	0.00	6	45.00	46.05	-6	798	-0.75%
2021/07/12	4	42.16	9	42.81	41.90	-5	816	-0.61%
2021/07/09	8	41.79	10	42.15	41.60	-2	801	-0.25%
2021/07/08	4	45.40	1	46.00	45.00	3	776	0.39%
2021/07/07	2	42.40	13	44.35	45.45	-11	745	-1.48%
2021/07/06	3	40.87	18	41.25	41.35	-15	712	-2.10%
2021/07/05	3	35.08	11	36.45	37.60	-8	705	-1.13%
2021/07/02	1	34.20	7	34.14	34.20	-6	717	-0.84%
2021/07/01	7	33.13	0	0.00	32.85	7	733	0.95%
2021/06/29	3	34.25	1	33.85	33.60	2	787	0.25%
2021/06/28	4	33.00	15	34.19	35.50	-11	787	-1.40%
2021/06/25	3	33.52	2	33.70	33.25	1	782	0.13%
2021/06/24	3	33.47	2	33.65	33.55	1	795	0.13%
2021/06/22	4	32.68	0	0.00	32.35	4	803	0.50%
2021/06/21	2	32.95	0	0.00	32.50	2	812	0.25%
2021/06/18	2	34.45	2	34.45	34.30	0	822	0.00%
2021/06/17	12	34.07	6	34.39	35.20	6	855	0.70%
2021/06/16	7	35.64	2	35.58	34.45	5	872	0.57%
2021/06/11	2	33.65	6	33.80	34.75	-4	896	-0.45%
2021/06/10	2	31.60	1	31.60	31.60	1	867	0.12%
2021/06/09	0	0.00	3	28.75	28.75	-3	864	-0.35%
2021/05/20	0	0.00	1	26.10	26.00	-1	933	-0.11%
2021/05/17	0	0.00	1	23.45	23.20	-1	931	-0.11%
2021/05/14	2	25.93	3	26.40	25.75	-1	925	-0.11%
2021/05/12	1	25.75	0	0.00	25.75	1	914	0.11%
2021/05/11	1	28.90	0	0.00	28.60	1	902	0.11%
2021/05/10	7	32.03	2	31.30	31.20	5	895	0.56%
2021/05/07	1	29.60	9	31.81	32.45	-8	890	-0.90%
2021/05/06	1	29.20	11	30.02	29.50	-10	882	-1.13%
2021/05/05	16	29.14	23	30.03	29.00	-7	877	-0.80%
2021/05/04	19	29.08	4	29.60	29.80	15	871	1.72%
2021/05/03	7	32.05	0	0.00	31.05	7	858	0.82%
2021/04/28	0	0.00	1	34.40	33.90	-1	834	-0.12%
2021/04/27	7	35.16	0	0.00	34.15	7	829	0.84%
2021/04/26	5	36.10	0	0.00	35.75	5	819	0.61%
2021/04/23	1	34.35	4	36.49	36.45	-3	810	-0.37%
2021/04/22	11	36.27	0	0.00	34.85	11	799	1.38%
2021/04/21	0	0.00	4	37.04	36.90	-4	781	-0.51%
2021/04/20	0	0.00	12	36.70	37.35	-12	770	-1.56%
2021/04/19	15	36.36	1	36.00	36.05	14	757	1.85%
2021/04/16	6	37.53	17	37.97	38.20	-11	734	-1.50%
2021/04/15	3	34.50	10	34.37	35.05	-7	688	-1.02%
2021/04/14	20	31.71	28	31.80	31.90	-8	673	-1.19%
2021/04/13	12	35.12	18	36.37	33.40	-6	648	-0.93%
2021/04/12	22	36.49	4	37.30	36.00	18	624	2.88%
2021/04/09	20	40.42	15	41.08	39.75	5	584	0.86%
2021/04/08	8	36.31	17	38.28	39.60	-9	526	-1.71%
2021/04/07	11	34.43	7.1	33.51	36.00	3.9	488	0.80%
2021/04/06	10	34.56	1	35.90	34.45	9	468	1.92%
2021/04/01	2	32.25	5	33.10	33.10	-3	439	-0.68%
2021/03/30	1	29.75	1	29.80	30.00	0	400	0.00%
2021/03/29	19	30.83	2	30.38	30.30	17	392	4.33%
2021/03/26	1	27.90	2	28.50	29.70	-1	375	-0.27%
2021/03/25	0	0.00	5	26.77	27.00	-5	364	-1.37%
2021/03/24	5	27.01	3	26.00	27.05	2	357	0.56%
2021/03/23	7	28.77	2	28.15	27.40	5	345	1.45%
2021/03/22	2	28.65	2	30.40	30.40	0	326	0.00%
2021/03/19	3	26.13	15	25.66	28.10	-12	285	-4.20%
2021/03/18	15	24.96	0	0.00	26.40	15	258	5.80%
2021/02/23	0	0.00	2	20.55	20.55	-2	151	-1.32%
2021/02/17	0	0.00	5	16.10	16.35	-5	103	-4.81%
2021/02/05	0	0.00	4	15.60	15.55	-4	106	-3.76%
2021/02/03	4	15.38	0	0.00	15.20	4	109	3.64%
2021/02/02	5	15.45	0	0.00	15.20	5	113	4.41%
2020/12/24	0	0.00	6	15.70	15.70	-6	172	-3.47%
2020/12/23	0	0.00	12	15.58	15.75	-12	172	-6.96%
2020/12/17	8	15.85	1	15.90	15.90	7	189	3.69%
2020/12/15	4	16.20	0	0.00	15.90	4	193	2.07%
2020/12/14	0	0.00	2	16.00	16.00	-2	203	-0.98%
2020/12/11	8	16.16	0	0.00	15.90	8	207	3.86%
2020/12/09	1	16.80	1	16.95	16.80	0	217	0.00%
2020/12/08	0	0.00	10	16.85	16.90	-10	243	-4.11%
2020/12/07	0	0.00	3	17.10	17.00	-3	289	-1.04%
2020/12/04	2	16.50	0	0.00	16.55	2	305	0.66%
2020/12/02	2	16.43	0	0.00	16.70	2	312	0.64%
2020/12/01	10	16.69	0	0.00	16.45	10	316	3.16%
2020/11/27	0	0.00	14	17.11	17.15	-14	314	-4.45%
2020/11/26	0	0.00	2	16.95	16.85	-2	312	-0.64%
2020/11/25	2	16.60	0	0.00	16.50	2	313	0.64%
2020/11/24	0	0.00	9	17.10	16.80	-9	311	-2.89%
2020/11/20	2	16.25	0	0.00	16.60	2	307	0.65%
2020/11/19	4	15.83	0	0.00	15.95	4	303	1.32%
2020/11/16	7	16.39	0	0.00	16.20	7	303	2.31%
2020/11/11	7	17.76	0	0.00	17.80	7	299	2.33%
2020/11/09	0	0.00	15	17.71	17.70	-15	297	-5.04%
2020/11/06	3	17.05	0	0.00	17.00	3	296	1.01%
2020/11/05	1	16.85	0	0.00	17.10	1	302	0.33%
2020/11/04	2	17.05	0	0.00	17.00	2	313	0.64%
2020/10/27	3	16.68	2	16.55	16.70	1	310	0.32%
2020/10/23	3	17.57	0	0.00	17.50	3	307	0.98%
2020/10/22	10	17.71	0	0.00	17.50	10	307	3.25%
2020/10/21	0	0.00	6	19.04	18.50	-6	300	-2.00%
2020/10/19	4	17.41	0	0.00	17.65	4	299	1.34%
2020/10/16	0	0.00	2	17.45	17.55	-2	300	-0.66%
2020/10/15	7	17.50	1	18.00	17.50	6	301	1.99%
2020/10/14	1	16.45	17	17.62	18.00	-16	297	-5.38%
2020/10/13	7	16.59	0	0.00	16.45	7	290	2.41%
2020/10/12	10	16.60	0	0.00	16.85	10	292	3.42%
2020/10/08	0	0.00	2	16.55	16.55	-2	290	-0.69%
2020/10/06	2	16.00	0	0.00	15.95	2	298	0.67%
2020/10/05	0	0.00	4	15.70	15.75	-4	330	-1.21%
2020/09/28	4	15.05	0	0.00	15.20	4	358	1.11%
2020/09/22	0	0.00	5	16.00	17.20	-5	375	-1.33%
2020/09/16	2	16.50	0	0.00	16.40	2	353	0.57%
2020/09/14	3	16.57	0	0.00	16.30	3	345	0.87%
2020/09/10	0	0.00	1	16.90	18.40	-1	306	-0.33%
2020/09/09	1	16.75	0	0.00	16.75	1	259	0.39%
2020/08/31	0	0.00	10	15.03	15.20	-10	223	-4.46%
2020/08/28	3	13.90	0	0.00	13.95	3	221	1.35%
2020/08/18	7	14.65	0	0.00	14.60	7	216	3.23%
2020/08/10	0	0.00	2	15.30	15.80	-2	201	-0.99%
2020/08/03	0	0.00	2	14.40	14.35	-2	186	-1.07%
2020/07/31	0	0.00	3	14.70	14.70	-3	186	-1.61%
2020/07/30	5	14.25	0	0.00	14.90	5	185	2.70%
2020/07/28	0	0.00	8	14.20	14.60	-8	182	-4.39%
2020/07/27	8	15.63	0	0.00	15.10	8	180	4.44%
2020/07/24	0	0.00	10	14.70	15.20	-10	177	-5.62%
2020/07/23	10	14.57	0	0.00	15.30	10	170	5.87%
2020/07/21	0	0.00	5	14.05	14.05	-5	162	-3.07%
2020/07/16	5	13.32	0	0.00	13.20	5	152	3.28%
2020/07/13	2	16.00	0	0.00	16.00	2	140	1.42%
2020/07/08	0	0.00	2	15.00	15.30	-2	94	-2.11%
2020/07/07	2	13.95	4	13.78	13.95	-2	82	-2.41%
2020/07/06	4	12.50	0.5	13.50	13.50	3.5	68	5.02%
2020/07/03	0	0.00	8	11.94	12.30	-8	54	-14.67%
2020/07/02	6	10.93	0	0.00	11.20	6	42	14.07%
2020/07/01	2	11.35	0	0.00	11.00	2	41	4.78%
2020/06/22	0	0.00	7	10.70	10.75	-7	40	-17.49%
2020/06/12	2	10.35	0	0.00	10.45	2	45	4.42%
2020/06/09	5	10.50	0	0.00	10.25	5	46	10.75%
2020/06/04	0	0.00	20	10.78	10.50	-20	45	-44.30%
2020/06/03	0	0.00	4	10.25	10.25	-4	43	-9.29%
2020/05/28	4	9.71	0	0.00	9.77	4	41	9.65%
2020/05/25	2	9.88	0	0.00	9.97	2	39	5.03%
2020/05/22	3	9.88	0	0.00	10.00	3	40	7.48%
2020/05/19	15	10.10	0	0.00	10.00	15	39	37.80%
2020/04/17	0	0.00	10	9.60	9.66	-10	43	-23.17%
2020/04/14	10	9.48	0	0.00	9.47	10	41	23.93%
2020/03/09	0	0.00	1	11.10	11.20	-1	32	-3.13%
2019/11/11	0	0.00	5	11.85	11.85	-5	64	-7.78%
2019/09/23	5	13.18	0	0.00	13.30	5	53	9.33%
2019/08/30	0	0.00	3	12.50	11.95	-3	38	-7.86%
2019/03/21	0	0.00	9	11.65	11.85	-9	35	-25.51%
2018/09/06	2	14.80	0	0.00	14.90	2	129	1.54%
2018/08/21	0	0.00	2	15.00	14.80	-2	142	-1.40%
2018/08/07	2	14.30	0	0.00	14.35	2	119	1.67%
2018/06/27	2	16.38	0	0.00	16.80	2	75	2.64%
2018/05/21	2	14.25	0	0.00	14.70	2	116	1.72%
2018/04/13	0	0.00	1	16.70	16.60	-1	220	-0.45%
2018/04/02	1	17.50	1	17.80	17.45	0	216	0.00%
2018/03/31	0	0.00	1	17.50	17.70	-1	215	-0.46%
2018/03/29	1	16.80	0	0.00	16.85	1	212	0.47%
2018/03/21	1	18.80	0	0.00	18.45	1	200	0.50%
2018/02/05	2	17.10	0	0.00	17.30	2	122	1.64%
2018/01/30	2	19.45	5	18.10	18.20	-3	115	-2.59%
2018/01/29	7	19.54	0	0.00	19.35	7	112	6.23%
2018/01/26	0	0.00	5	18.50	18.95	-5	108	-4.61%
2018/01/25	5	19.00	0	0.00	18.15	5	104	4.80%
2018/01/24	2	21.30	0	0.00	19.40	2	96	2.06%
2018/01/23	2	19.80	2	19.50	19.80	0	87	0.00%
2018/01/18	2	14.20	0	0.00	14.95	2	39	5.01%